Virtuals Protocol Historical Data

VIRTUAL Page 15
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.699
-0.01%
$ 458.85 million $ 54.01 million
3:42 AM $ 0.699
-0.03%
$ 458.85 million $ 53.96 million
3:41 AM $ 0.7
+0.01%
$ 458.85 million $ 53.93 million
3:40 AM $ 0.699
-0.03%
$ 458.85 million $ 53.86 million
3:39 AM $ 0.7
+0.08%
$ 459.25 million $ 53.86 million
3:38 AM $ 0.699
+0.04%
$ 459.25 million $ 53.87 million
3:37 AM $ 0.699
+0.07%
$ 459.25 million $ 53.85 million
3:36 AM $ 0.699
+0.05%
$ 459.25 million $ 53.83 million
3:35 AM $ 0.698
+0.00%
$ 459.25 million $ 53.73 million
3:34 AM $ 0.698
-0.14%
$ 458.2 million $ 53.7 million
3:33 AM $ 0.699
-0.09%
$ 458.2 million $ 53.55 million
3:32 AM $ 0.7
-0.21%
$ 458.2 million $ 53.47 million
3:31 AM $ 0.701
-0.19%
$ 458.2 million $ 53.44 million
3:30 AM $ 0.703
-0.05%
$ 458.2 million $ 53.35 million
3:29 AM $ 0.703
-0.06%
$ 461.43 million $ 53.38 million
3:28 AM $ 0.704
-0.06%
$ 461.43 million $ 53.37 million
3:27 AM $ 0.704
-0.05%
$ 461.43 million $ 53.37 million
3:26 AM $ 0.704
+0.02%
$ 461.43 million $ 53.3 million
3:25 AM $ 0.704
+0.10%
$ 461.43 million $ 53.25 million
3:24 AM $ 0.703
-0.27%
$ 461.65 million $ 53.19 million
3:23 AM $ 0.705
-0.26%
$ 461.65 million $ 53.11 million
3:22 AM $ 0.707
+0.00%
$ 461.65 million $ 53.12 million
3:21 AM $ 0.707
+0.00%
$ 461.65 million $ 53.12 million
3:20 AM $ 0.707
-0.06%
$ 461.65 million $ 53.12 million
3:19 AM $ 0.707
+0.01%
$ 464.34 million $ 53.13 million
3:18 AM $ 0.707
-0.02%
$ 464.34 million $ 53.13 million
3:17 AM $ 0.708
+0.08%
$ 464.34 million $ 53.15 million
3:16 AM $ 0.707
+0.05%
$ 464.34 million $ 53.15 million
3:15 AM $ 0.707
-0.11%
$ 464.34 million $ 53.14 million
3:14 AM $ 0.707
-0.01%
$ 464.2 million $ 53.14 million
3:13 AM $ 0.707
+0.09%
$ 464.2 million $ 53.14 million
3:12 AM $ 0.707
-0.01%
$ 464.2 million $ 53.15 million
3:11 AM $ 0.707
-0.09%
$ 464.2 million $ 53.16 million
3:10 AM $ 0.707
+0.06%
$ 464.2 million $ 53.09 million
3:09 AM $ 0.707
-0.07%
$ 464.01 million $ 53.08 million
3:08 AM $ 0.707
+0.02%
$ 464.01 million $ 53.07 million
3:07 AM $ 0.707
+0.02%
$ 464.01 million $ 53.04 million
3:06 AM $ 0.707
-0.04%
$ 464.01 million $ 53.03 million
3:05 AM $ 0.707
-0.05%
$ 464.01 million $ 53.04 million
3:04 AM $ 0.708
-0.07%
$ 464.58 million $ 53.07 million
3:03 AM $ 0.708
-0.12%
$ 464.58 million $ 53.06 million
3:02 AM $ 0.709
-0.03%
$ 464.58 million $ 53.07 million
3:01 AM $ 0.709
-0.06%
$ 464.58 million $ 53.08 million
3:00 AM $ 0.71
+0.03%
$ 464.58 million $ 53.07 million
2:59 AM $ 0.71
+0.03%
$ 465.73 million $ 53.07 million
2:58 AM $ 0.709
+0.04%
$ 465.73 million $ 53.1 million
2:57 AM $ 0.709
-0.05%
$ 465.73 million $ 53.1 million
2:56 AM $ 0.709
-0.06%
$ 465.73 million $ 53.12 million
2:55 AM $ 0.71
+0.08%
$ 465.73 million $ 53.1 million
2:54 AM $ 0.709
-0.05%
$ 465.47 million $ 53.08 million