Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:45 PM | $0.735 | +0.05% | ||
| 3:44 PM | $0.735 | +0.00% | ||
| 3:43 PM | $0.735 | +0.01% | ||
| 3:42 PM | $0.735 | -0.03% | ||
| 3:41 PM | $0.735 | -0.08% | ||
| 3:40 PM | $0.735 | -0.03% | ||
| 3:39 PM | $0.736 | -0.03% | ||
| 3:38 PM | $0.736 | -0.01% | ||
| 3:37 PM | $0.736 | +0.04% | ||
| 3:36 PM | $0.736 | +0.02% | ||
| 3:35 PM | $0.735 | +0.04% | ||
| 3:34 PM | $0.735 | +0.03% | ||
| 3:33 PM | $0.735 | +0.02% | ||
| 3:32 PM | $0.735 | +0.05% | ||
| 3:31 PM | $0.735 | -0.03% | ||
| 3:30 PM | $0.735 | +0.09% | ||
| 3:29 PM | $0.734 | -0.01% | ||
| 3:28 PM | $0.734 | +0.03% | ||
| 3:27 PM | $0.734 | -0.10% | ||
| 3:26 PM | $0.735 | +0.02% | ||
| 3:25 PM | $0.735 | +0.01% | ||
| 3:24 PM | $0.735 | -0.06% | ||
| 3:23 PM | $0.735 | -0.19% | ||
| 3:22 PM | $0.736 | -0.11% | ||
| 3:21 PM | $0.737 | +0.00% | ||
| 3:20 PM | $0.737 | +0.03% | ||
| 3:19 PM | $0.737 | +0.01% | ||
| 3:18 PM | $0.737 | +0.12% | ||
| 3:17 PM | $0.736 | +0.01% | ||
| 3:16 PM | $0.736 | +0.03% | ||
| 3:15 PM | $0.736 | -0.05% | ||
| 3:14 PM | $0.736 | -0.04% | ||
| 3:13 PM | $0.736 | +0.01% | ||
| 3:12 PM | $0.736 | -0.05% | ||
| 3:11 PM | $0.737 | -0.10% | ||
| 3:10 PM | $0.737 | -0.13% | ||
| 3:09 PM | $0.738 | +0.00% | ||
| 3:08 PM | $0.738 | -0.02% | ||
| 3:07 PM | $0.738 | -0.01% | ||
| 3:06 PM | $0.739 | -0.02% | ||
| 3:05 PM | $0.739 | -0.13% | ||
| 3:04 PM | $0.74 | -0.03% | ||
| 3:03 PM | $0.74 | +0.01% | ||
| 3:02 PM | $0.74 | +0.07% | ||
| 3:01 PM | $0.739 | -0.02% | ||
| 3:00 PM | $0.74 | -0.02% | ||
| 2:59 PM | $0.74 | -0.05% | ||
| 2:58 PM | $0.74 | -0.03% | ||
| 2:57 PM | $0.74 | -0.03% | ||
| 2:56 PM | $0.741 | -0.08% | ||