Virtuals Protocol Historical Data

VIRTUAL Page 15
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.595
-0.01%
$ 390.71 million $ 31.48 million
6:23 PM $ 0.595
+0.01%
$ 390.71 million $ 31.48 million
6:22 PM $ 0.595
-0.04%
$ 390.71 million $ 31.47 million
6:21 PM $ 0.595
+0.00%
$ 390.71 million $ 31.47 million
6:20 PM $ 0.595
+0.01%
$ 390.71 million $ 31.46 million
6:19 PM $ 0.595
+0.04%
$ 390.8 million $ 31.48 million
6:18 PM $ 0.595
-0.02%
$ 390.8 million $ 31.45 million
6:17 PM $ 0.595
-0.03%
$ 390.8 million $ 31.41 million
6:16 PM $ 0.595
+0.07%
$ 390.8 million $ 31.4 million
6:15 PM $ 0.594
+0.04%
$ 390.8 million $ 31.39 million
6:14 PM $ 0.594
-0.05%
$ 390.41 million $ 31.39 million
6:13 PM $ 0.594
-0.01%
$ 390.41 million $ 31.4 million
6:12 PM $ 0.594
-0.02%
$ 390.41 million $ 31.4 million
6:11 PM $ 0.595
+0.04%
$ 390.41 million $ 31.4 million
6:10 PM $ 0.594
-0.01%
$ 390.41 million $ 31.25 million
6:09 PM $ 0.594
-0.03%
$ 390.59 million $ 31.25 million
6:08 PM $ 0.595
-0.01%
$ 390.59 million $ 31.28 million
6:07 PM $ 0.595
-0.02%
$ 390.59 million $ 31.29 million
6:06 PM $ 0.595
+0.03%
$ 390.59 million $ 31.33 million
6:05 PM $ 0.595
+0.04%
$ 390.59 million $ 31.27 million
6:04 PM $ 0.594
+0.03%
$ 390.54 million $ 31.27 million
6:03 PM $ 0.594
+0.04%
$ 390.54 million $ 31.28 million
6:02 PM $ 0.594
+0.02%
$ 390.54 million $ 31.29 million
6:01 PM $ 0.594
+0.02%
$ 390.54 million $ 31.27 million
6:00 PM $ 0.594
+0.02%
$ 390.54 million $ 31.27 million
5:59 PM $ 0.594
-0.03%
$ 390.04 million $ 31.26 million
5:58 PM $ 0.594
-0.01%
$ 390.04 million $ 31.27 million
5:57 PM $ 0.594
+0.02%
$ 390.04 million $ 31.29 million
5:56 PM $ 0.594
-0.02%
$ 390.04 million $ 31.29 million
5:55 PM $ 0.594
-0.01%
$ 390.04 million $ 31.29 million
5:54 PM $ 0.594
+0.02%
$ 390.23 million $ 31.29 million
5:53 PM $ 0.594
+0.03%
$ 390.23 million $ 31.3 million
5:52 PM $ 0.594
+0.02%
$ 390.23 million $ 31.43 million
5:51 PM $ 0.594
+0.00%
$ 390.23 million $ 31.5 million
5:50 PM $ 0.594
+0.02%
$ 390.23 million $ 31.48 million
5:49 PM $ 0.593
+0.02%
$ 389.91 million $ 31.45 million
5:48 PM $ 0.593
-0.02%
$ 389.91 million $ 31.48 million
5:47 PM $ 0.593
+0.04%
$ 389.91 million $ 31.48 million
5:46 PM $ 0.593
+0.01%
$ 389.91 million $ 31.41 million
5:45 PM $ 0.593
+0.05%
$ 389.91 million $ 31.41 million
5:44 PM $ 0.593
-0.03%
$ 389.49 million $ 31.41 million
5:43 PM $ 0.593
+0.05%
$ 389.49 million $ 31.4 million
5:42 PM $ 0.593
+0.01%
$ 389.49 million $ 31.4 million
5:41 PM $ 0.593
+0.00%
$ 389.49 million $ 31.46 million
5:40 PM $ 0.593
+0.00%
$ 389.49 million $ 31.46 million
5:39 PM $ 0.593
-0.01%
$ 389.39 million $ 31.46 million
5:38 PM $ 0.593
+0.02%
$ 389.39 million $ 31.44 million
5:37 PM $ 0.593
+0.06%
$ 389.39 million $ 31.37 million
5:36 PM $ 0.592
+0.01%
$ 389.39 million $ 31.2 million
5:35 PM $ 0.592
-0.04%
$ 389.39 million $ 31.35 million