Virtuals Protocol Historical Data

VIRTUAL Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.714
+0.23%
$ 469.22 million $ 105.75 million
May 23, 12 AM $ 0.713
-0.45%
$ 468.16 million $ 104.77 million
May 22, 11 PM $ 0.716
-2.49%
$ 470.26 million $ 102.03 million
May 22, 10 PM $ 0.734
-1.05%
$ 482.27 million $ 97.87 million
May 22, 9 PM $ 0.742
-0.11%
$ 487.33 million $ 97.41 million
May 22, 8 PM $ 0.743
+0.79%
$ 487.86 million $ 96.47 million
May 22, 7 PM $ 0.737
-2.80%
$ 483.9 million $ 93.1 million
May 22, 6 PM $ 0.758
-3.30%
$ 497.82 million $ 85.09 million
May 22, 5 PM $ 0.784
-1.14%
$ 514.8 million $ 81.99 million
May 22, 4 PM $ 0.792
+1.20%
$ 520.63 million $ 81.89 million
May 22, 3 PM $ 0.783
+0.83%
$ 514.46 million $ 78.77 million
May 22, 2 PM $ 0.777
-1.90%
$ 510.28 million $ 79.89 million
May 22, 1 PM $ 0.792
-2.29%
$ 520.13 million $ 74.72 million
May 22, 12 PM $ 0.81
+3.80%
$ 532.17 million $ 67.21 million
May 22, 11 AM $ 0.78
+1.34%
$ 512.66 million $ 60.16 million
May 22, 10 AM $ 0.77
+0.20%
$ 505.87 million $ 59.05 million
May 22, 9 AM $ 0.768
-1.11%
$ 504.85 million $ 59.43 million
May 22, 8 AM $ 0.777
+0.22%
$ 510.52 million $ 57.13 million
May 22, 7 AM $ 0.775
+0.72%
$ 509.42 million $ 54.28 million
May 22, 6 AM $ 0.77
+0.30%
$ 505.79 million $ 50.55 million
May 22, 5 AM $ 0.768
+0.66%
$ 504.3 million $ 49.18 million
May 22, 4 AM $ 0.762
+0.89%
$ 500.94 million $ 47.5 million
May 22, 3 AM $ 0.756
+0.50%
$ 496.43 million $ 46.19 million
May 22, 2 AM $ 0.752
+0.54%
$ 493.96 million $ 45.34 million
May 22, 1 AM $ 0.748
+0.57%
$ 491.28 million $ 45.05 million
May 22, 12 AM $ 0.744
-1.07%
$ 488.52 million $ 45.45 million
May 21, 11 PM $ 0.752
+0.40%
$ 493.79 million $ 45.78 million
May 21, 10 PM $ 0.749
-0.83%
$ 491.82 million $ 45.36 million
May 21, 9 PM $ 0.755
-0.09%
$ 495.92 million $ 44.95 million
May 21, 8 PM $ 0.756
+0.52%
$ 496.39 million $ 44.2 million
May 21, 7 PM $ 0.752
+1.13%
$ 493.84 million $ 45.44 million
May 21, 6 PM $ 0.743
-1.24%
$ 488.31 million $ 44.68 million
May 21, 5 PM $ 0.753
+2.60%
$ 494.46 million $ 43.86 million
May 21, 4 PM $ 0.734
+0.07%
$ 481.92 million $ 41.46 million
May 21, 3 PM $ 0.733
+1.10%
$ 481.71 million $ 42.22 million
May 21, 2 PM $ 0.725
-0.30%
$ 476.48 million $ 45.49 million
May 21, 1 PM $ 0.727
+0.60%
$ 477.9 million $ 46.67 million
May 21, 12 PM $ 0.723
+0.28%
$ 475.05 million $ 46.14 million
May 21, 11 AM $ 0.721
-0.15%
$ 473.72 million $ 45.31 million
May 21, 10 AM $ 0.722
-1.47%
$ 474.52 million $ 44.95 million
May 21, 9 AM $ 0.733
-1.07%
$ 481.63 million $ 42.82 million
May 21, 8 AM $ 0.741
+0.32%
$ 486.84 million $ 42.63 million
May 21, 7 AM $ 0.739
+0.95%
$ 485.29 million $ 40.07 million
May 21, 6 AM $ 0.732
-0.25%
$ 480.71 million $ 39.96 million
May 21, 5 AM $ 0.734
-1.03%
$ 481.91 million $ 40.15 million
May 21, 4 AM $ 0.741
-0.14%
$ 486.92 million $ 40.69 million
May 21, 3 AM $ 0.742
+0.73%
$ 487.6 million $ 39.32 million
May 21, 2 AM $ 0.737
+0.08%
$ 484.09 million $ 38.43 million
May 21, 1 AM $ 0.736
-0.02%
$ 483.7 million $ 37.62 million
May 21, 12 AM $ 0.736
+1.30%
$ 483.77 million $ 36.91 million