Virtuals Protocol Historical Data

VIRTUAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.532
+0.78%
$ 349.54 million $ 17.89 million
Jul 9, 4 PM $ 0.528
+0.12%
$ 346.84 million $ 17.58 million
Jul 9, 3 PM $ 0.527
+0.13%
$ 346.42 million $ 17.51 million
Jul 9, 2 PM $ 0.526
-0.17%
$ 345.98 million $ 18.83 million
Jul 9, 1 PM $ 0.527
+0.70%
$ 346.58 million $ 19.21 million
Jul 9, 12 PM $ 0.524
-0.32%
$ 344.18 million $ 20.09 million
Jul 9, 11 AM $ 0.525
+0.36%
$ 345.29 million $ 19.96 million
Jul 9, 10 AM $ 0.523
-0.58%
$ 344.04 million $ 20.87 million
Jul 9, 9 AM $ 0.526
+0.09%
$ 346.04 million $ 22.17 million
Jul 9, 8 AM $ 0.526
+0.10%
$ 345.73 million $ 22.88 million
Jul 9, 7 AM $ 0.525
-0.33%
$ 345.39 million $ 24.36 million
Jul 9, 6 AM $ 0.527
+0.16%
$ 346.52 million $ 24.73 million
Jul 9, 5 AM $ 0.526
+0.34%
$ 345.98 million $ 25.27 million
Jul 9, 4 AM $ 0.524
+0.80%
$ 344.8 million $ 25.46 million
Jul 9, 3 AM $ 0.52
+0.24%
$ 342.07 million $ 25.89 million
Jul 9, 2 AM $ 0.519
-0.14%
$ 341.26 million $ 26.18 million
Jul 9, 1 AM $ 0.52
-0.44%
$ 341.74 million $ 26.61 million
Jul 9, 12 AM $ 0.522
-0.40%
$ 343.23 million $ 26.82 million
Jul 8, 11 PM $ 0.524
+0.11%
$ 344.61 million $ 26.65 million
Jul 8, 10 PM $ 0.524
+0.23%
$ 344.23 million $ 26.56 million
Jul 8, 9 PM $ 0.522
-0.01%
$ 343.44 million $ 26.83 million
Jul 8, 8 PM $ 0.522
-0.34%
$ 343.49 million $ 26.91 million
Jul 8, 7 PM $ 0.524
+0.14%
$ 344.65 million $ 27.42 million
Jul 8, 6 PM $ 0.523
+0.06%
$ 344.16 million $ 28.36 million
Jul 8, 5 PM $ 0.523
+0.01%
$ 343.96 million $ 28.8 million
Jul 8, 4 PM $ 0.523
+0.86%
$ 343.93 million $ 28.89 million
Jul 8, 3 PM $ 0.519
-0.52%
$ 340.99 million $ 29.92 million
Jul 8, 2 PM $ 0.521
-0.09%
$ 342.78 million $ 31.44 million
Jul 8, 1 PM $ 0.522
+0.55%
$ 343.09 million $ 31.92 million
Jul 8, 12 PM $ 0.519
-0.44%
$ 341.2 million $ 31.15 million
Jul 8, 11 AM $ 0.521
+0.49%
$ 342.7 million $ 31.43 million
Jul 8, 10 AM $ 0.519
-0.26%
$ 341.05 million $ 30.68 million
Jul 8, 9 AM $ 0.52
-0.28%
$ 341.96 million $ 29.41 million
Jul 8, 8 AM $ 0.522
-1.61%
$ 342.93 million $ 28.53 million
Jul 8, 7 AM $ 0.53
+0.07%
$ 348.54 million $ 26.82 million
Jul 8, 6 AM $ 0.53
-0.33%
$ 348.29 million $ 26.29 million
Jul 8, 5 AM $ 0.532
-0.29%
$ 349.43 million $ 26.05 million
Jul 8, 4 AM $ 0.533
+0.65%
$ 350.45 million $ 25.81 million
Jul 8, 3 AM $ 0.53
+0.32%
$ 348.18 million $ 25.81 million
Jul 8, 2 AM $ 0.528
+0.07%
$ 347.07 million $ 25.23 million
Jul 8, 1 AM $ 0.528
-1.40%
$ 346.82 million $ 24.47 million
Jul 8, 12 AM $ 0.535
+0.47%
$ 351.76 million $ 24.09 million
Jul 7, 11 PM $ 0.533
-0.27%
$ 350.13 million $ 23.7 million
Jul 7, 10 PM $ 0.534
+0.05%
$ 351.08 million $ 23.86 million
Jul 7, 9 PM $ 0.534
-0.59%
$ 350.89 million $ 23.48 million
Jul 7, 8 PM $ 0.537
+0.23%
$ 352.96 million $ 24.45 million
Jul 7, 7 PM $ 0.536
-0.59%
$ 352.12 million $ 24.05 million
Jul 7, 6 PM $ 0.539
-1.40%
$ 354.2 million $ 23.33 million
Jul 7, 5 PM $ 0.546
-0.14%
$ 359.25 million $ 23.17 million
Jul 7, 4 PM $ 0.547
-0.30%
$ 359.75 million $ 23.07 million