Virtuals Protocol Historical Data

VIRTUAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.706
-0.75%
$ 463.6 million $ 80.04 million
Mar 24, 10 AM $ 0.712
+0.01%
$ 467.1 million $ 90.21 million
Mar 24, 9 AM $ 0.712
-0.66%
$ 467.03 million $ 89.01 million
Mar 24, 8 AM $ 0.716
+0.67%
$ 470.24 million $ 86.98 million
Mar 24, 7 AM $ 0.712
+2.43%
$ 467.04 million $ 78.07 million
Mar 24, 6 AM $ 0.695
+1.14%
$ 455.97 million $ 72.55 million
Mar 24, 5 AM $ 0.687
-0.29%
$ 450.82 million $ 72.46 million
Mar 24, 4 AM $ 0.689
-0.89%
$ 452.13 million $ 72.17 million
Mar 24, 3 AM $ 0.695
+1.72%
$ 456.17 million $ 69 million
Mar 24, 2 AM $ 0.683
+0.58%
$ 448.46 million $ 67.5 million
Mar 24, 1 AM $ 0.679
-0.87%
$ 445.86 million $ 66.17 million
Mar 24, 12 AM $ 0.685
+0.31%
$ 449.8 million $ 65.92 million
Mar 23, 11 PM $ 0.683
+0.13%
$ 448.4 million $ 66.17 million
Mar 23, 10 PM $ 0.682
-1.30%
$ 447.84 million $ 65.04 million
Mar 23, 9 PM $ 0.691
-0.31%
$ 453.72 million $ 62.9 million
Mar 23, 8 PM $ 0.693
+0.88%
$ 455.11 million $ 64.33 million
Mar 23, 7 PM $ 0.687
-0.93%
$ 451.16 million $ 66.35 million
Mar 23, 6 PM $ 0.694
+0.02%
$ 455.38 million $ 66.96 million
Mar 23, 5 PM $ 0.694
+0.95%
$ 455.29 million $ 67.14 million
Mar 23, 4 PM $ 0.687
-0.01%
$ 450.96 million $ 65.91 million
Mar 23, 3 PM $ 0.687
-1.73%
$ 451.02 million $ 64.62 million
Mar 23, 2 PM $ 0.699
-0.17%
$ 458.97 million $ 69.42 million
Mar 23, 1 PM $ 0.701
+0.95%
$ 459.77 million $ 67 million
Mar 23, 12 PM $ 0.694
+1.51%
$ 455.52 million $ 63.71 million
Mar 23, 11 AM $ 0.684
+3.58%
$ 448.77 million $ 59.29 million
Mar 23, 10 AM $ 0.66
-0.19%
$ 433.27 million $ 42.99 million
Mar 23, 9 AM $ 0.661
+0.01%
$ 434.02 million $ 42.82 million
Mar 23, 8 AM $ 0.661
-0.33%
$ 433.96 million $ 41.83 million
Mar 23, 7 AM $ 0.663
-0.24%
$ 435.41 million $ 42.4 million
Mar 23, 6 AM $ 0.665
-1.88%
$ 436.45 million $ 40.96 million
Mar 23, 5 AM $ 0.678
+1.06%
$ 444.79 million $ 39.75 million
Mar 23, 4 AM $ 0.671
+0.96%
$ 440.13 million $ 39.24 million
Mar 23, 3 AM $ 0.664
-0.53%
$ 435.92 million $ 38.66 million
Mar 23, 2 AM $ 0.668
+0.53%
$ 438.22 million $ 39.03 million
Mar 23, 1 AM $ 0.664
+0.39%
$ 435.97 million $ 38.7 million
Mar 23, 12 AM $ 0.662
+0.59%
$ 434.26 million $ 38.62 million
Mar 22, 11 PM $ 0.658
-0.32%
$ 431.72 million $ 41.73 million
Mar 22, 10 PM $ 0.66
+1.34%
$ 433.12 million $ 44.01 million
Mar 22, 9 PM $ 0.651
-0.29%
$ 427.38 million $ 42.42 million
Mar 22, 8 PM $ 0.653
-0.23%
$ 428.61 million $ 40.14 million
Mar 22, 7 PM $ 0.655
-0.31%
$ 429.56 million $ 39.39 million
Mar 22, 6 PM $ 0.657
-0.84%
$ 430.93 million $ 38.29 million
Mar 22, 5 PM $ 0.662
-0.20%
$ 434.61 million $ 37.56 million
Mar 22, 4 PM $ 0.664
-0.13%
$ 435.47 million $ 37.92 million
Mar 22, 3 PM $ 0.664
+0.55%
$ 436 million $ 38.71 million
Mar 22, 2 PM $ 0.661
-0.49%
$ 433.59 million $ 42.55 million
Mar 22, 1 PM $ 0.664
+0.16%
$ 435.72 million $ 42.87 million
Mar 22, 12 PM $ 0.663
+0.33%
$ 435.03 million $ 42.27 million
Mar 22, 11 AM $ 0.661
-0.03%
$ 433.59 million $ 41.18 million
Mar 22, 10 AM $ 0.661
-0.78%
$ 433.74 million $ 39.56 million