Virtuals Protocol Historical Data

VIRTUAL Page 16
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.698
+0.05%
$ 457.88 million $ 54.77 million
5:26 AM $ 0.697
+0.02%
$ 457.88 million $ 54.77 million
5:25 AM $ 0.697
-0.01%
$ 457.88 million $ 54.76 million
5:24 AM $ 0.697
+0.10%
$ 457.6 million $ 54.75 million
5:23 AM $ 0.697
-0.02%
$ 457.6 million $ 54.8 million
5:22 AM $ 0.697
-0.06%
$ 457.6 million $ 54.81 million
5:21 AM $ 0.697
+0.04%
$ 457.6 million $ 54.81 million
5:20 AM $ 0.697
+0.00%
$ 457.6 million $ 54.8 million
5:19 AM $ 0.697
+0.04%
$ 457.36 million $ 54.81 million
5:18 AM $ 0.697
+0.01%
$ 457.36 million $ 54.76 million
5:17 AM $ 0.697
-0.07%
$ 457.36 million $ 54.77 million
5:16 AM $ 0.697
-0.01%
$ 457.36 million $ 54.78 million
5:15 AM $ 0.697
+0.03%
$ 457.36 million $ 54.72 million
5:14 AM $ 0.697
+0.04%
$ 457.37 million $ 54.79 million
5:13 AM $ 0.697
+0.02%
$ 457.37 million $ 54.81 million
5:12 AM $ 0.696
-0.04%
$ 457.37 million $ 54.81 million
5:11 AM $ 0.697
+0.04%
$ 457.37 million $ 54.77 million
5:10 AM $ 0.696
+0.00%
$ 457.37 million $ 54.77 million
5:09 AM $ 0.697
+0.00%
$ 457.13 million $ 54.53 million
5:08 AM $ 0.697
-0.03%
$ 457.13 million $ 54.46 million
5:07 AM $ 0.697
+0.01%
$ 457.13 million $ 54.43 million
5:06 AM $ 0.697
+0.00%
$ 457.13 million $ 54.43 million
5:05 AM $ 0.697
+0.06%
$ 457.13 million $ 54.34 million
5:04 AM $ 0.696
-0.26%
$ 456.95 million $ 54.23 million
5:03 AM $ 0.698
-0.08%
$ 456.95 million $ 53.89 million
5:02 AM $ 0.699
-0.08%
$ 456.95 million $ 53.9 million
5:01 AM $ 0.699
-0.04%
$ 456.95 million $ 53.92 million
5:00 AM $ 0.699
+0.04%
$ 456.95 million $ 53.9 million
4:59 AM $ 0.699
-0.01%
$ 458.88 million $ 53.88 million
4:58 AM $ 0.699
+0.03%
$ 458.88 million $ 53.9 million
4:57 AM $ 0.699
-0.03%
$ 458.88 million $ 53.9 million
4:56 AM $ 0.699
-0.01%
$ 458.88 million $ 53.9 million
4:55 AM $ 0.699
+0.02%
$ 458.88 million $ 53.95 million
4:54 AM $ 0.699
-0.02%
$ 458.92 million $ 53.96 million
4:53 AM $ 0.699
-0.01%
$ 458.92 million $ 54.1 million
4:52 AM $ 0.699
-0.08%
$ 458.92 million $ 54.11 million
4:51 AM $ 0.7
+0.00%
$ 458.92 million $ 54.19 million
4:50 AM $ 0.7
-0.01%
$ 458.92 million $ 54.2 million
4:49 AM $ 0.7
+0.03%
$ 459.47 million $ 54.27 million
4:48 AM $ 0.7
+0.12%
$ 459.47 million $ 54.26 million
4:47 AM $ 0.699
+0.03%
$ 459.47 million $ 54.43 million
4:46 AM $ 0.699
+0.02%
$ 459.47 million $ 54.43 million
4:45 AM $ 0.699
+0.05%
$ 459.47 million $ 54.44 million
4:44 AM $ 0.698
-0.02%
$ 458.29 million $ 54.31 million
4:43 AM $ 0.698
-0.10%
$ 458.29 million $ 54.17 million
4:42 AM $ 0.699
+0.01%
$ 458.29 million $ 54.19 million
4:41 AM $ 0.699
+0.03%
$ 458.29 million $ 54.19 million
4:40 AM $ 0.699
+0.07%
$ 458.29 million $ 54.19 million
4:39 AM $ 0.698
-0.09%
$ 458.37 million $ 54.18 million
4:38 AM $ 0.699
-0.06%
$ 458.37 million $ 54.21 million