Virtuals Protocol Historical Data

VIRTUAL Page 16
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.564
-0.02%
$ 371 million $ 14.41 million
10:52 AM $ 0.564
+0.01%
$ 371 million $ 14.4 million
10:51 AM $ 0.564
+0.00%
$ 371 million $ 14.4 million
10:50 AM $ 0.564
+0.01%
$ 371 million $ 14.4 million
10:49 AM $ 0.564
+0.01%
$ 371.07 million $ 14.4 million
10:48 AM $ 0.564
+0.00%
$ 371.07 million $ 14.39 million
10:47 AM $ 0.564
+0.00%
$ 371.07 million $ 14.39 million
10:46 AM $ 0.564
+0.00%
$ 371.07 million $ 14.39 million
10:45 AM $ 0.564
+0.01%
$ 371.07 million $ 14.39 million
10:44 AM $ 0.564
+0.01%
$ 371.02 million $ 14.39 million
10:43 AM $ 0.564
+0.00%
$ 371.02 million $ 14.39 million
10:42 AM $ 0.564
+0.01%
$ 371.02 million $ 14.39 million
10:41 AM $ 0.564
+0.01%
$ 371.02 million $ 14.41 million
10:40 AM $ 0.564
+0.01%
$ 371.02 million $ 14.4 million
10:39 AM $ 0.564
+0.06%
$ 370.89 million $ 14.4 million
10:38 AM $ 0.564
-0.02%
$ 370.89 million $ 14.41 million
10:37 AM $ 0.564
-0.01%
$ 370.89 million $ 14.45 million
10:36 AM $ 0.564
+0.05%
$ 370.89 million $ 14.45 million
10:35 AM $ 0.563
+0.00%
$ 370.89 million $ 14.44 million
10:34 AM $ 0.563
+0.03%
$ 370.63 million $ 14.43 million
10:33 AM $ 0.563
-0.01%
$ 370.63 million $ 14.43 million
10:32 AM $ 0.563
-0.03%
$ 370.63 million $ 14.43 million
10:31 AM $ 0.564
+0.00%
$ 370.63 million $ 14.42 million
10:30 AM $ 0.563
-0.02%
$ 370.63 million $ 14.42 million
10:29 AM $ 0.564
-0.02%
$ 370.73 million $ 14.42 million
10:28 AM $ 0.564
-0.06%
$ 370.73 million $ 14.39 million
10:27 AM $ 0.564
-0.02%
$ 370.73 million $ 14.35 million
10:26 AM $ 0.564
+0.00%
$ 370.73 million $ 14.32 million
10:25 AM $ 0.564
+0.00%
$ 370.73 million $ 14.32 million
10:24 AM $ 0.564
+0.00%
$ 371.11 million $ 14.33 million
10:23 AM $ 0.564
-0.01%
$ 371.11 million $ 14.21 million
10:22 AM $ 0.564
+0.01%
$ 371.11 million $ 14.21 million
10:21 AM $ 0.564
-0.04%
$ 371.11 million $ 14.2 million
10:20 AM $ 0.564
+0.01%
$ 371.11 million $ 14.17 million
10:19 AM $ 0.564
+0.04%
$ 371.2 million $ 14.14 million
10:18 AM $ 0.564
-0.02%
$ 371.2 million $ 14.1 million
10:17 AM $ 0.564
+0.02%
$ 371.2 million $ 14.1 million
10:16 AM $ 0.564
-0.01%
$ 371.2 million $ 14.11 million
10:15 AM $ 0.564
+0.04%
$ 371.2 million $ 14.1 million
10:14 AM $ 0.564
+0.02%
$ 371 million $ 14.11 million
10:13 AM $ 0.564
+0.00%
$ 371 million $ 14.12 million
10:12 AM $ 0.564
-0.01%
$ 371 million $ 14.13 million
10:11 AM $ 0.564
-0.01%
$ 371 million $ 14.15 million
10:10 AM $ 0.564
+0.01%
$ 371 million $ 14.16 million
10:09 AM $ 0.564
-0.02%
$ 370.97 million $ 14.16 million
10:08 AM $ 0.564
+0.00%
$ 370.97 million $ 14.26 million
10:07 AM $ 0.564
-0.04%
$ 370.97 million $ 14.26 million
10:06 AM $ 0.564
+0.02%
$ 370.97 million $ 14.26 million
10:05 AM $ 0.564
+0.01%
$ 370.97 million $ 14.27 million
10:04 AM $ 0.564
-0.01%
$ 371.09 million $ 14.26 million