Virtuals Protocol Historical Data

VIRTUAL Page 16
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.593
-0.04%
$ 389.8 million $ 31.44 million
6:43 PM $ 0.593
+0.01%
$ 389.8 million $ 31.43 million
6:42 PM $ 0.593
-0.02%
$ 389.8 million $ 31.43 million
6:41 PM $ 0.593
-0.04%
$ 389.8 million $ 31.42 million
6:40 PM $ 0.594
-0.01%
$ 389.8 million $ 31.42 million
6:39 PM $ 0.594
-0.06%
$ 390.16 million $ 31.41 million
6:38 PM $ 0.594
+0.02%
$ 390.16 million $ 31.4 million
6:37 PM $ 0.594
+0.07%
$ 390.16 million $ 31.4 million
6:36 PM $ 0.594
-0.01%
$ 390.16 million $ 31.4 million
6:35 PM $ 0.594
+0.01%
$ 390.16 million $ 31.4 million
6:34 PM $ 0.594
-0.01%
$ 390.04 million $ 31.41 million
6:33 PM $ 0.594
+0.00%
$ 390.04 million $ 31.49 million
6:32 PM $ 0.594
-0.02%
$ 390.04 million $ 31.5 million
6:31 PM $ 0.594
-0.01%
$ 390.04 million $ 31.55 million
6:30 PM $ 0.594
-0.04%
$ 390.04 million $ 31.54 million
6:29 PM $ 0.594
-0.02%
$ 390.3 million $ 31.54 million
6:28 PM $ 0.594
-0.04%
$ 390.3 million $ 31.51 million
6:27 PM $ 0.594
-0.01%
$ 390.3 million $ 31.5 million
6:26 PM $ 0.594
-0.05%
$ 390.3 million $ 31.49 million
6:25 PM $ 0.595
+0.01%
$ 390.3 million $ 31.48 million
6:24 PM $ 0.595
-0.01%
$ 390.71 million $ 31.48 million
6:23 PM $ 0.595
+0.01%
$ 390.71 million $ 31.48 million
6:22 PM $ 0.595
-0.04%
$ 390.71 million $ 31.47 million
6:21 PM $ 0.595
+0.00%
$ 390.71 million $ 31.47 million
6:20 PM $ 0.595
+0.01%
$ 390.71 million $ 31.46 million
6:19 PM $ 0.595
+0.04%
$ 390.8 million $ 31.48 million
6:18 PM $ 0.595
-0.02%
$ 390.8 million $ 31.45 million
6:17 PM $ 0.595
-0.03%
$ 390.8 million $ 31.41 million
6:16 PM $ 0.595
+0.07%
$ 390.8 million $ 31.4 million
6:15 PM $ 0.594
+0.04%
$ 390.8 million $ 31.39 million
6:14 PM $ 0.594
-0.05%
$ 390.41 million $ 31.39 million
6:13 PM $ 0.594
-0.01%
$ 390.41 million $ 31.4 million
6:12 PM $ 0.594
-0.02%
$ 390.41 million $ 31.4 million
6:11 PM $ 0.595
+0.04%
$ 390.41 million $ 31.4 million
6:10 PM $ 0.594
-0.01%
$ 390.41 million $ 31.25 million
6:09 PM $ 0.594
-0.03%
$ 390.59 million $ 31.25 million
6:08 PM $ 0.595
-0.01%
$ 390.59 million $ 31.28 million
6:07 PM $ 0.595
-0.02%
$ 390.59 million $ 31.29 million
6:06 PM $ 0.595
+0.03%
$ 390.59 million $ 31.33 million
6:05 PM $ 0.595
+0.04%
$ 390.59 million $ 31.27 million
6:04 PM $ 0.594
+0.03%
$ 390.54 million $ 31.27 million
6:03 PM $ 0.594
+0.04%
$ 390.54 million $ 31.28 million
6:02 PM $ 0.594
+0.02%
$ 390.54 million $ 31.29 million
6:01 PM $ 0.594
+0.02%
$ 390.54 million $ 31.27 million
6:00 PM $ 0.594
+0.02%
$ 390.54 million $ 31.27 million
5:59 PM $ 0.594
-0.03%
$ 390.04 million $ 31.26 million
5:58 PM $ 0.594
-0.01%
$ 390.04 million $ 31.27 million
5:57 PM $ 0.594
+0.02%
$ 390.04 million $ 31.29 million
5:56 PM $ 0.594
-0.02%
$ 390.04 million $ 31.29 million
5:55 PM $ 0.594
-0.01%
$ 390.04 million $ 31.29 million