Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2024 | $ 0.0565 | +40.07% | ||
| Feb 13, 2024 | $ 0.0403 | +41.05% | ||
| Feb 12, 2024 | $ 0.0285 | +5.19% | ||
| Feb 11, 2024 | $ 0.023 | +33.18% | ||
| Feb 10, 2024 | $ 0.0173 | +0.80% | ||
| Feb 9, 2024 | $ 0.0171 | +6.77% | ||
| Feb 8, 2024 | $ 0.0161 | -5.86% | ||
| Feb 7, 2024 | $ 0.0171 | +23.75% | ||
| Feb 6, 2024 | $ 0.0138 | +29.44% | ||
| Feb 5, 2024 | $ 0.0107 | -2.25% | ||
| Feb 4, 2024 | $ 0.0109 | +13.91% | ||
| Feb 3, 2024 | $ 0.00957 | -1.16% | ||
| Feb 2, 2024 | $ 0.00968 | +1.33% | ||
| Feb 1, 2024 | $ 0.00956 | -1.92% | ||
| Jan 31, 2024 | $ 0.00975 | -3.14% | ||
| Jan 30, 2024 | $ 0.0101 | +4.98% | ||
| Jan 29, 2024 | $ 0.00958 | +4.30% | ||
| Jan 28, 2024 | $ 0.00919 | -6.93% | ||
| Jan 27, 2024 | $ 0.00984 | -0.47% | ||
| Jan 26, 2024 | $ 0.00991 | +16.60% | ||
| Jan 25, 2024 | $ 0.00852 | -3.24% | ||
| Jan 24, 2024 | $ 0.0088 | +8.56% | ||
| Jan 23, 2024 | $ 0.00809 | +0.53% | ||
| Jan 22, 2024 | $ 0.00802 | -14.60% | ||
| Jan 21, 2024 | $ 0.0094 | -3.47% | ||
| Jan 20, 2024 | $ 0.00976 | -6.17% | ||
| Jan 19, 2024 | $ 0.0104 | -1.09% | ||
| Jan 18, 2024 | $ 0.0105 | +0.71% | ||
| Jan 17, 2024 | $ 0.0104 | -4.81% | ||
| Jan 16, 2024 | $ 0.0113 | +5.96% | ||
| Jan 15, 2024 | $ 0.0107 | +2.78% | ||
| Jan 14, 2024 | $ 0.0104 | -2.52% | ||
| Jan 13, 2024 | $ 0.0107 | -1.76% | ||
| Jan 12, 2024 | $ 0.0109 | -5.54% | ||
| Jan 11, 2024 | $ 0.0115 | -12.22% | ||
| Jan 10, 2024 | $ 0.0131 | +9.53% | ||
| Jan 9, 2024 | $ 0.0119 | +2.68% | ||
| Jan 8, 2024 | $ 0.0116 | -0.40% | ||
| Jan 7, 2024 | $ 0.0117 | -0.01% | ||
| Jan 6, 2024 | $ 0.0117 | -1.15% | ||
| Jan 5, 2024 | $ 0.0118 | -5.84% | ||
| Jan 4, 2024 | $ 0.0126 | +2.65% | ||
| Jan 3, 2024 | $ 0.0122 | -4.56% | ||
| Jan 2, 2024 | $ 0.0128 | -2.93% | ||