Virtuals Protocol Historical Data

VIRTUAL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.736
+1.30%
$ 483.77 million $ 36.91 million
May 20, 11 PM $ 0.727
-0.26%
$ 477.56 million $ 36.41 million
May 20, 10 PM $ 0.729
-0.13%
$ 478.81 million $ 36.19 million
May 20, 9 PM $ 0.73
-0.43%
$ 479.42 million $ 36.03 million
May 20, 8 PM $ 0.733
+0.48%
$ 481.5 million $ 35.89 million
May 20, 7 PM $ 0.729
+0.11%
$ 479.21 million $ 33.78 million
May 20, 6 PM $ 0.729
-0.63%
$ 478.67 million $ 33.64 million
May 20, 5 PM $ 0.733
+0.04%
$ 481.69 million $ 34.45 million
May 20, 4 PM $ 0.733
-0.32%
$ 481.48 million $ 33.79 million
May 20, 3 PM $ 0.735
+0.72%
$ 483.04 million $ 33.08 million
May 20, 2 PM $ 0.73
+2.15%
$ 479.57 million $ 33.87 million
May 20, 1 PM $ 0.715
-1.23%
$ 469.47 million $ 32.65 million
May 20, 12 PM $ 0.723
+1.30%
$ 475.3 million $ 32.27 million
May 20, 11 AM $ 0.714
-0.78%
$ 469.21 million $ 31.68 million
May 20, 10 AM $ 0.72
+0.16%
$ 472.91 million $ 31.72 million
May 20, 9 AM $ 0.719
-0.17%
$ 472.18 million $ 32.44 million
May 20, 8 AM $ 0.72
+0.00%
$ 472.96 million $ 32.75 million
May 20, 7 AM $ 0.72
-0.11%
$ 472.97 million $ 33.4 million
May 20, 6 AM $ 0.721
+0.48%
$ 473.49 million $ 33.92 million
May 20, 5 AM $ 0.717
+1.78%
$ 471.24 million $ 33.29 million
May 20, 4 AM $ 0.705
+0.26%
$ 462.97 million $ 32.02 million
May 20, 3 AM $ 0.703
+0.26%
$ 461.77 million $ 32.36 million
May 20, 2 AM $ 0.701
-0.75%
$ 460.58 million $ 32.59 million
May 20, 1 AM $ 0.706
+0.27%
$ 464.07 million $ 33 million
May 20, 12 AM $ 0.704
-0.07%
$ 462.83 million $ 33.63 million
May 19, 11 PM $ 0.705
+0.25%
$ 463.13 million $ 34.12 million
May 19, 10 PM $ 0.703
-0.73%
$ 461.98 million $ 34.98 million
May 19, 9 PM $ 0.708
-0.37%
$ 465.37 million $ 36.8 million
May 19, 8 PM $ 0.711
+0.53%
$ 467.1 million $ 37.52 million
May 19, 7 PM $ 0.707
-0.25%
$ 464.65 million $ 38.01 million
May 19, 6 PM $ 0.709
-0.49%
$ 465.8 million $ 39.12 million
May 19, 5 PM $ 0.712
-0.49%
$ 468.08 million $ 38.54 million
May 19, 4 PM $ 0.716
+1.36%
$ 470.4 million $ 38.45 million
May 19, 3 PM $ 0.706
+0.16%
$ 464.06 million $ 38.39 million
May 19, 2 PM $ 0.705
-1.52%
$ 463.34 million $ 41.8 million
May 19, 1 PM $ 0.716
+0.54%
$ 470.48 million $ 42.35 million
May 19, 12 PM $ 0.712
+0.43%
$ 467.95 million $ 43.18 million
May 19, 11 AM $ 0.709
-0.70%
$ 465.97 million $ 44.35 million
May 19, 10 AM $ 0.714
-0.46%
$ 469.23 million $ 44.52 million
May 19, 9 AM $ 0.718
-0.69%
$ 471.39 million $ 44 million
May 19, 8 AM $ 0.723
-0.86%
$ 474.75 million $ 44.92 million
May 19, 7 AM $ 0.729
+0.53%
$ 478.88 million $ 44.45 million
May 19, 6 AM $ 0.725
+1.04%
$ 476.37 million $ 43.45 million
May 19, 5 AM $ 0.718
-0.15%
$ 471.46 million $ 44.91 million
May 19, 4 AM $ 0.719
+0.20%
$ 472.17 million $ 44.87 million
May 19, 3 AM $ 0.717
+0.47%
$ 471.22 million $ 44.62 million
May 19, 2 AM $ 0.714
-0.33%
$ 469.03 million $ 44.95 million
May 19, 1 AM $ 0.716
-1.46%
$ 470.64 million $ 44.75 million
May 19, 12 AM $ 0.727
+0.51%
$ 477.6 million $ 44.87 million
May 18, 11 PM $ 0.723
-0.17%
$ 475.17 million $ 46.25 million