Virtuals Protocol Historical Data

VIRTUAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.661
-0.78%
$ 433.74 million $ 39.56 million
Mar 22, 9 AM $ 0.666
-0.26%
$ 437.16 million $ 38.91 million
Mar 22, 8 AM $ 0.668
+0.13%
$ 438.32 million $ 38.5 million
Mar 22, 7 AM $ 0.667
-0.95%
$ 437.73 million $ 37.87 million
Mar 22, 6 AM $ 0.673
-0.06%
$ 441.93 million $ 37.77 million
Mar 22, 5 AM $ 0.674
-0.17%
$ 442.21 million $ 37.65 million
Mar 22, 4 AM $ 0.675
+0.12%
$ 442.96 million $ 37.14 million
Mar 22, 3 AM $ 0.674
-0.26%
$ 442.42 million $ 36.53 million
Mar 22, 2 AM $ 0.676
+0.73%
$ 443.57 million $ 35.14 million
Mar 22, 1 AM $ 0.671
+0.15%
$ 440.38 million $ 34.5 million
Mar 22, 12 AM $ 0.67
-0.08%
$ 439.71 million $ 33.71 million
Mar 21, 11 PM $ 0.67
-3.63%
$ 440.01 million $ 28.44 million
Mar 21, 10 PM $ 0.696
-0.23%
$ 456.6 million $ 25.76 million
Mar 21, 9 PM $ 0.697
-0.31%
$ 457.67 million $ 26.35 million
Mar 21, 8 PM $ 0.699
+0.38%
$ 459.08 million $ 27.52 million
Mar 21, 7 PM $ 0.697
-0.08%
$ 457.38 million $ 29 million
Mar 21, 6 PM $ 0.697
+0.19%
$ 457.75 million $ 30.29 million
Mar 21, 5 PM $ 0.696
-0.15%
$ 456.89 million $ 31.39 million
Mar 21, 4 PM $ 0.697
-0.84%
$ 457.55 million $ 31.9 million
Mar 21, 3 PM $ 0.703
+1.03%
$ 461.42 million $ 32.16 million
Mar 21, 2 PM $ 0.696
+0.12%
$ 456.71 million $ 35.82 million
Mar 21, 1 PM $ 0.695
+0.28%
$ 456.15 million $ 36.34 million
Mar 21, 12 PM $ 0.693
-0.06%
$ 454.87 million $ 37.6 million
Mar 21, 11 AM $ 0.694
-0.01%
$ 455.15 million $ 38.69 million
Mar 21, 10 AM $ 0.694
-0.58%
$ 455.19 million $ 40.26 million
Mar 21, 9 AM $ 0.698
+0.04%
$ 457.85 million $ 41.03 million
Mar 21, 8 AM $ 0.697
-0.16%
$ 457.67 million $ 42.35 million
Mar 21, 7 AM $ 0.699
-0.43%
$ 458.45 million $ 45.47 million
Mar 21, 6 AM $ 0.702
-0.23%
$ 460.44 million $ 46.32 million
Mar 21, 5 AM $ 0.703
+0.21%
$ 461.49 million $ 47.96 million
Mar 21, 4 AM $ 0.702
-0.17%
$ 460.54 million $ 51.35 million
Mar 21, 3 AM $ 0.703
-0.24%
$ 461.33 million $ 54.13 million
Mar 21, 2 AM $ 0.705
+0.26%
$ 462.43 million $ 54.99 million
Mar 21, 1 AM $ 0.703
-0.40%
$ 462.04 million $ 55.16 million
Mar 21, 12 AM $ 0.706
+0.16%
$ 463.47 million $ 56.42 million
Mar 20, 11 PM $ 0.705
-0.64%
$ 462.72 million $ 58.43 million
Mar 20, 10 PM $ 0.71
+0.37%
$ 465.69 million $ 58.89 million
Mar 20, 9 PM $ 0.707
+1.18%
$ 463.99 million $ 58.88 million
Mar 20, 8 PM $ 0.699
-0.13%
$ 458.54 million $ 57.96 million
Mar 20, 7 PM $ 0.7
+0.30%
$ 459.18 million $ 57.84 million
Mar 20, 6 PM $ 0.698
-1.34%
$ 457.79 million $ 58.14 million
Mar 20, 5 PM $ 0.707
-0.15%
$ 463.99 million $ 57.57 million
Mar 20, 4 PM $ 0.708
+0.41%
$ 464.74 million $ 57.59 million
Mar 20, 3 PM $ 0.705
+0.26%
$ 462.85 million $ 57.11 million
Mar 20, 2 PM $ 0.703
-0.52%
$ 461.64 million $ 61.15 million
Mar 20, 1 PM $ 0.707
-0.48%
$ 464.04 million $ 60.58 million
Mar 20, 12 PM $ 0.71
-0.59%
$ 466.27 million $ 62.93 million
Mar 20, 11 AM $ 0.715
-0.84%
$ 469.03 million $ 63.59 million
Mar 20, 10 AM $ 0.721
-0.08%
$ 473 million $ 63.01 million
Mar 20, 9 AM $ 0.721
-0.80%
$ 473.35 million $ 61.95 million