Virtuals Protocol Historical Data

VIRTUAL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.546
-0.14%
$ 359.25 million $ 23.17 million
Jul 7, 4 PM $ 0.547
-0.30%
$ 359.75 million $ 23.07 million
Jul 7, 3 PM $ 0.549
+1.13%
$ 360.83 million $ 22.31 million
Jul 7, 2 PM $ 0.543
+0.78%
$ 356.81 million $ 24.26 million
Jul 7, 1 PM $ 0.539
-1.10%
$ 354.04 million $ 24.34 million
Jul 7, 12 PM $ 0.545
+0.03%
$ 357.98 million $ 24.74 million
Jul 7, 11 AM $ 0.544
+0.11%
$ 357.86 million $ 25.84 million
Jul 7, 10 AM $ 0.544
-0.26%
$ 357.46 million $ 26.03 million
Jul 7, 9 AM $ 0.545
+0.50%
$ 358.41 million $ 27.68 million
Jul 7, 8 AM $ 0.542
+0.00%
$ 356.64 million $ 31.57 million
Jul 7, 7 AM $ 0.542
-0.69%
$ 356.62 million $ 31.65 million
Jul 7, 6 AM $ 0.546
+0.81%
$ 359.1 million $ 31.59 million
Jul 7, 5 AM $ 0.542
+0.20%
$ 356.2 million $ 31.01 million
Jul 7, 4 AM $ 0.541
+0.24%
$ 355.48 million $ 31.09 million
Jul 7, 3 AM $ 0.539
-0.44%
$ 354.64 million $ 30.68 million
Jul 7, 2 AM $ 0.542
-1.30%
$ 356.21 million $ 30.77 million
Jul 7, 1 AM $ 0.549
-0.63%
$ 360.91 million $ 30.92 million
Jul 7, 12 AM $ 0.552
+0.38%
$ 363.2 million $ 30.86 million
Jul 6, 11 PM $ 0.55
-0.48%
$ 361.82 million $ 30.82 million
Jul 6, 10 PM $ 0.553
-0.80%
$ 363.55 million $ 30.79 million
Jul 6, 9 PM $ 0.557
+0.85%
$ 366.48 million $ 31.37 million
Jul 6, 8 PM $ 0.553
+0.04%
$ 363.38 million $ 30.29 million
Jul 6, 7 PM $ 0.553
+0.23%
$ 363.24 million $ 29.54 million
Jul 6, 6 PM $ 0.551
+0.08%
$ 362.4 million $ 29.64 million
Jul 6, 5 PM $ 0.551
-0.40%
$ 362.1 million $ 29.59 million
Jul 6, 4 PM $ 0.553
+0.36%
$ 363.55 million $ 29.56 million
Jul 6, 3 PM $ 0.551
+1.90%
$ 362.23 million $ 28.33 million
Jul 6, 2 PM $ 0.541
-0.24%
$ 355.48 million $ 29.4 million
Jul 6, 1 PM $ 0.542
+0.78%
$ 356.32 million $ 28.75 million
Jul 6, 12 PM $ 0.538
-0.99%
$ 353.58 million $ 27.92 million
Jul 6, 11 AM $ 0.543
-0.77%
$ 357.11 million $ 26.3 million
Jul 6, 10 AM $ 0.547
+0.64%
$ 359.86 million $ 25.91 million
Jul 6, 9 AM $ 0.544
-2.00%
$ 357.57 million $ 24.12 million
Jul 6, 8 AM $ 0.555
-0.43%
$ 364.86 million $ 20.77 million
Jul 6, 7 AM $ 0.557
+0.41%
$ 366.43 million $ 21.5 million
Jul 6, 6 AM $ 0.555
-0.18%
$ 364.94 million $ 21.69 million
Jul 6, 5 AM $ 0.556
-0.44%
$ 365.6 million $ 22.42 million
Jul 6, 4 AM $ 0.559
-0.17%
$ 367.22 million $ 22.6 million
Jul 6, 3 AM $ 0.559
-0.43%
$ 367.83 million $ 22.71 million
Jul 6, 2 AM $ 0.562
-0.71%
$ 369.42 million $ 22.59 million
Jul 6, 1 AM $ 0.566
-0.27%
$ 372.07 million $ 22.67 million
Jul 6, 12 AM $ 0.567
-0.21%
$ 373.07 million $ 22.83 million
Jul 5, 11 PM $ 0.569
-0.22%
$ 373.85 million $ 23.05 million
Jul 5, 10 PM $ 0.57
-0.12%
$ 374.67 million $ 22.99 million
Jul 5, 9 PM $ 0.571
+0.54%
$ 375.13 million $ 22.36 million
Jul 5, 8 PM $ 0.568
+0.02%
$ 373.1 million $ 21.84 million
Jul 5, 7 PM $ 0.567
-0.09%
$ 373.01 million $ 23.46 million
Jul 5, 6 PM $ 0.568
+0.18%
$ 373.35 million $ 23.62 million
Jul 5, 5 PM $ 0.567
-0.09%
$ 372.68 million $ 23.89 million
Jul 5, 4 PM $ 0.567
-0.14%
$ 373.03 million $ 24.2 million