Virtuals Protocol Historical Data

VIRTUAL Page 17
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.588
-0.05%
$ 386.37 million $ 31.99 million
7:02 PM $ 0.589
+0.02%
$ 386.37 million $ 31.99 million
7:01 PM $ 0.589
-0.01%
$ 386.37 million $ 31.95 million
7:00 PM $ 0.589
-0.01%
$ 386.37 million $ 31.92 million
6:59 PM $ 0.589
-0.07%
$ 386.8 million $ 31.92 million
6:58 PM $ 0.589
+0.02%
$ 386.8 million $ 31.91 million
6:57 PM $ 0.589
-0.06%
$ 386.8 million $ 31.89 million
6:56 PM $ 0.589
-0.05%
$ 386.8 million $ 31.85 million
6:55 PM $ 0.59
-0.24%
$ 386.8 million $ 31.75 million
6:54 PM $ 0.591
+0.00%
$ 388.33 million $ 31.73 million
6:53 PM $ 0.591
+0.03%
$ 388.33 million $ 31.7 million
6:52 PM $ 0.591
-0.04%
$ 388.33 million $ 31.66 million
6:51 PM $ 0.591
-0.07%
$ 388.33 million $ 31.61 million
6:50 PM $ 0.592
-0.03%
$ 388.33 million $ 31.56 million
6:49 PM $ 0.592
-0.02%
$ 388.83 million $ 31.56 million
6:48 PM $ 0.592
+0.00%
$ 388.83 million $ 31.52 million
6:47 PM $ 0.592
+0.00%
$ 388.83 million $ 31.49 million
6:46 PM $ 0.592
-0.11%
$ 388.83 million $ 31.46 million
6:45 PM $ 0.593
-0.12%
$ 388.83 million $ 31.44 million
6:44 PM $ 0.593
-0.04%
$ 389.8 million $ 31.44 million
6:43 PM $ 0.593
+0.01%
$ 389.8 million $ 31.43 million
6:42 PM $ 0.593
-0.02%
$ 389.8 million $ 31.43 million
6:41 PM $ 0.593
-0.04%
$ 389.8 million $ 31.42 million
6:40 PM $ 0.594
-0.01%
$ 389.8 million $ 31.42 million
6:39 PM $ 0.594
-0.06%
$ 390.16 million $ 31.41 million
6:38 PM $ 0.594
+0.02%
$ 390.16 million $ 31.4 million
6:37 PM $ 0.594
+0.07%
$ 390.16 million $ 31.4 million
6:36 PM $ 0.594
-0.01%
$ 390.16 million $ 31.4 million
6:35 PM $ 0.594
+0.01%
$ 390.16 million $ 31.4 million
6:34 PM $ 0.594
-0.01%
$ 390.04 million $ 31.41 million
6:33 PM $ 0.594
+0.00%
$ 390.04 million $ 31.49 million
6:32 PM $ 0.594
-0.02%
$ 390.04 million $ 31.5 million
6:31 PM $ 0.594
-0.01%
$ 390.04 million $ 31.55 million
6:30 PM $ 0.594
-0.04%
$ 390.04 million $ 31.54 million
6:29 PM $ 0.594
-0.02%
$ 390.3 million $ 31.54 million
6:28 PM $ 0.594
-0.04%
$ 390.3 million $ 31.51 million
6:27 PM $ 0.594
-0.01%
$ 390.3 million $ 31.5 million
6:26 PM $ 0.594
-0.05%
$ 390.3 million $ 31.49 million
6:25 PM $ 0.595
+0.01%
$ 390.3 million $ 31.48 million
6:24 PM $ 0.595
-0.01%
$ 390.71 million $ 31.48 million
6:23 PM $ 0.595
+0.01%
$ 390.71 million $ 31.48 million
6:22 PM $ 0.595
-0.04%
$ 390.71 million $ 31.47 million
6:21 PM $ 0.595
+0.00%
$ 390.71 million $ 31.47 million
6:20 PM $ 0.595
+0.01%
$ 390.71 million $ 31.46 million
6:19 PM $ 0.595
+0.04%
$ 390.8 million $ 31.48 million
6:18 PM $ 0.595
-0.02%
$ 390.8 million $ 31.45 million
6:17 PM $ 0.595
-0.03%
$ 390.8 million $ 31.41 million
6:16 PM $ 0.595
+0.07%
$ 390.8 million $ 31.4 million
6:15 PM $ 0.594
+0.04%
$ 390.8 million $ 31.39 million
6:14 PM $ 0.594
-0.05%
$ 390.41 million $ 31.39 million