Virtuals Protocol Historical Data

VIRTUAL Page 17
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.564
+0.02%
$ 370.42 million $ 14.49 million
11:14 AM $ 0.564
+0.01%
$ 370.69 million $ 14.49 million
11:13 AM $ 0.563
+0.00%
$ 370.69 million $ 14.49 million
11:12 AM $ 0.563
+0.01%
$ 370.69 million $ 14.5 million
11:11 AM $ 0.563
+0.00%
$ 370.69 million $ 14.5 million
11:10 AM $ 0.563
-0.01%
$ 370.69 million $ 14.5 million
11:09 AM $ 0.563
+0.00%
$ 370.59 million $ 14.51 million
11:08 AM $ 0.563
+0.00%
$ 370.59 million $ 14.51 million
11:07 AM $ 0.563
+0.01%
$ 370.59 million $ 14.51 million
11:06 AM $ 0.563
+0.00%
$ 370.59 million $ 14.51 million
11:05 AM $ 0.563
+0.00%
$ 370.59 million $ 14.51 million
11:04 AM $ 0.563
+0.00%
$ 370.5 million $ 14.52 million
11:03 AM $ 0.563
-0.01%
$ 370.5 million $ 14.53 million
11:02 AM $ 0.563
-0.03%
$ 370.5 million $ 14.54 million
11:01 AM $ 0.563
-0.03%
$ 370.5 million $ 14.52 million
11:00 AM $ 0.564
+0.00%
$ 370.5 million $ 14.53 million
10:59 AM $ 0.564
-0.02%
$ 370.75 million $ 14.52 million
10:58 AM $ 0.564
-0.01%
$ 370.75 million $ 14.52 million
10:57 AM $ 0.564
-0.02%
$ 370.75 million $ 14.52 million
10:56 AM $ 0.564
+0.00%
$ 370.75 million $ 14.51 million
10:55 AM $ 0.564
-0.01%
$ 370.75 million $ 14.52 million
10:54 AM $ 0.564
-0.01%
$ 371 million $ 14.52 million
10:53 AM $ 0.564
-0.02%
$ 371 million $ 14.41 million
10:52 AM $ 0.564
+0.01%
$ 371 million $ 14.4 million
10:51 AM $ 0.564
+0.00%
$ 371 million $ 14.4 million
10:50 AM $ 0.564
+0.01%
$ 371 million $ 14.4 million
10:49 AM $ 0.564
+0.01%
$ 371.07 million $ 14.4 million
10:48 AM $ 0.564
+0.00%
$ 371.07 million $ 14.39 million
10:47 AM $ 0.564
+0.00%
$ 371.07 million $ 14.39 million
10:46 AM $ 0.564
+0.00%
$ 371.07 million $ 14.39 million
10:45 AM $ 0.564
+0.01%
$ 371.07 million $ 14.39 million
10:44 AM $ 0.564
+0.01%
$ 371.02 million $ 14.39 million
10:43 AM $ 0.564
+0.00%
$ 371.02 million $ 14.39 million
10:42 AM $ 0.564
+0.01%
$ 371.02 million $ 14.39 million
10:41 AM $ 0.564
+0.01%
$ 371.02 million $ 14.41 million
10:40 AM $ 0.564
+0.01%
$ 371.02 million $ 14.4 million
10:39 AM $ 0.564
+0.06%
$ 370.89 million $ 14.4 million
10:38 AM $ 0.564
-0.02%
$ 370.89 million $ 14.41 million
10:37 AM $ 0.564
-0.01%
$ 370.89 million $ 14.45 million
10:36 AM $ 0.564
+0.05%
$ 370.89 million $ 14.45 million
10:35 AM $ 0.563
+0.00%
$ 370.89 million $ 14.44 million
10:34 AM $ 0.563
+0.03%
$ 370.63 million $ 14.43 million
10:33 AM $ 0.563
-0.01%
$ 370.63 million $ 14.43 million
10:32 AM $ 0.563
-0.03%
$ 370.63 million $ 14.43 million
10:31 AM $ 0.564
+0.00%
$ 370.63 million $ 14.42 million
10:30 AM $ 0.563
-0.02%
$ 370.63 million $ 14.42 million
10:29 AM $ 0.564
-0.02%
$ 370.73 million $ 14.42 million
10:28 AM $ 0.564
-0.06%
$ 370.73 million $ 14.39 million
10:27 AM $ 0.564
-0.02%
$ 370.73 million $ 14.35 million
10:26 AM $ 0.564
+0.00%
$ 370.73 million $ 14.32 million