Virtuals Protocol Historical Data

VIRTUAL Page 17
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.7
-0.01%
$ 459.16 million $ 54.87 million
5:43 AM $ 0.7
-0.01%
$ 459.16 million $ 54.87 million
5:42 AM $ 0.7
+0.04%
$ 459.16 million $ 54.83 million
5:41 AM $ 0.699
+0.00%
$ 459.16 million $ 54.81 million
5:40 AM $ 0.699
-0.01%
$ 459.16 million $ 54.81 million
5:39 AM $ 0.7
+0.00%
$ 459.11 million $ 54.8 million
5:38 AM $ 0.699
+0.04%
$ 459.11 million $ 54.81 million
5:37 AM $ 0.699
+0.00%
$ 459.11 million $ 54.82 million
5:36 AM $ 0.699
-0.02%
$ 459.11 million $ 54.83 million
5:35 AM $ 0.699
-0.02%
$ 459.11 million $ 54.83 million
5:34 AM $ 0.699
+0.06%
$ 459.02 million $ 54.82 million
5:33 AM $ 0.699
+0.00%
$ 459.02 million $ 54.83 million
5:32 AM $ 0.699
+0.00%
$ 459.02 million $ 54.83 million
5:31 AM $ 0.699
+0.07%
$ 459.02 million $ 54.82 million
5:30 AM $ 0.698
+0.11%
$ 459.02 million $ 54.76 million
5:29 AM $ 0.698
+0.01%
$ 457.88 million $ 54.77 million
5:28 AM $ 0.698
+0.01%
$ 457.88 million $ 54.76 million
5:27 AM $ 0.698
+0.05%
$ 457.88 million $ 54.77 million
5:26 AM $ 0.697
+0.02%
$ 457.88 million $ 54.77 million
5:25 AM $ 0.697
-0.01%
$ 457.88 million $ 54.76 million
5:24 AM $ 0.697
+0.10%
$ 457.6 million $ 54.75 million
5:23 AM $ 0.697
-0.02%
$ 457.6 million $ 54.8 million
5:22 AM $ 0.697
-0.06%
$ 457.6 million $ 54.81 million
5:21 AM $ 0.697
+0.04%
$ 457.6 million $ 54.81 million
5:20 AM $ 0.697
+0.00%
$ 457.6 million $ 54.8 million
5:19 AM $ 0.697
+0.04%
$ 457.36 million $ 54.81 million
5:18 AM $ 0.697
+0.01%
$ 457.36 million $ 54.76 million
5:17 AM $ 0.697
-0.07%
$ 457.36 million $ 54.77 million
5:16 AM $ 0.697
-0.01%
$ 457.36 million $ 54.78 million
5:15 AM $ 0.697
+0.03%
$ 457.36 million $ 54.72 million
5:14 AM $ 0.697
+0.04%
$ 457.37 million $ 54.79 million
5:13 AM $ 0.697
+0.02%
$ 457.37 million $ 54.81 million
5:12 AM $ 0.696
-0.04%
$ 457.37 million $ 54.81 million
5:11 AM $ 0.697
+0.04%
$ 457.37 million $ 54.77 million
5:10 AM $ 0.696
+0.00%
$ 457.37 million $ 54.77 million
5:09 AM $ 0.697
+0.00%
$ 457.13 million $ 54.53 million
5:08 AM $ 0.697
-0.03%
$ 457.13 million $ 54.46 million
5:07 AM $ 0.697
+0.01%
$ 457.13 million $ 54.43 million
5:06 AM $ 0.697
+0.00%
$ 457.13 million $ 54.43 million
5:05 AM $ 0.697
+0.06%
$ 457.13 million $ 54.34 million
5:04 AM $ 0.696
-0.26%
$ 456.95 million $ 54.23 million
5:03 AM $ 0.698
-0.08%
$ 456.95 million $ 53.89 million
5:02 AM $ 0.699
-0.08%
$ 456.95 million $ 53.9 million
5:01 AM $ 0.699
-0.04%
$ 456.95 million $ 53.92 million
5:00 AM $ 0.699
+0.04%
$ 456.95 million $ 53.9 million
4:59 AM $ 0.699
-0.01%
$ 458.88 million $ 53.88 million
4:58 AM $ 0.699
+0.03%
$ 458.88 million $ 53.9 million
4:57 AM $ 0.699
-0.03%
$ 458.88 million $ 53.9 million
4:56 AM $ 0.699
-0.01%
$ 458.88 million $ 53.9 million
4:55 AM $ 0.699
+0.02%
$ 458.88 million $ 53.95 million