Virtuals Protocol Historical Data

VIRTUAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.567
-0.14%
$ 373.03 million $ 24.2 million
Jul 5, 3 PM $ 0.568
-0.45%
$ 373.55 million $ 24.48 million
Jul 5, 2 PM $ 0.571
+0.38%
$ 375.22 million $ 26.11 million
Jul 5, 1 PM $ 0.569
+0.52%
$ 373.82 million $ 25.5 million
Jul 5, 12 PM $ 0.566
+0.67%
$ 371.88 million $ 25.04 million
Jul 5, 11 AM $ 0.562
-0.48%
$ 369.4 million $ 24.88 million
Jul 5, 10 AM $ 0.565
+0.57%
$ 371.19 million $ 24.81 million
Jul 5, 9 AM $ 0.561
-0.71%
$ 369.1 million $ 24.41 million
Jul 5, 8 AM $ 0.565
-0.41%
$ 371.74 million $ 24.3 million
Jul 5, 7 AM $ 0.568
+0.88%
$ 373.27 million $ 23.59 million
Jul 5, 6 AM $ 0.563
+0.84%
$ 369.99 million $ 23.51 million
Jul 5, 5 AM $ 0.558
+0.00%
$ 366.9 million $ 22.41 million
Jul 5, 4 AM $ 0.558
+0.36%
$ 366.9 million $ 21.69 million
Jul 5, 3 AM $ 0.556
-0.14%
$ 365.59 million $ 21.23 million
Jul 5, 2 AM $ 0.557
-0.57%
$ 366.11 million $ 21.62 million
Jul 5, 1 AM $ 0.56
-0.26%
$ 368.23 million $ 21.39 million
Jul 5, 12 AM $ 0.562
-0.98%
$ 369.18 million $ 21.6 million
Jul 4, 11 PM $ 0.567
-0.18%
$ 372.84 million $ 21.71 million
Jul 4, 10 PM $ 0.568
-0.42%
$ 373.5 million $ 21.51 million
Jul 4, 9 PM $ 0.571
-0.11%
$ 375.08 million $ 21.37 million
Jul 4, 8 PM $ 0.571
-0.34%
$ 375.5 million $ 21.83 million
Jul 4, 7 PM $ 0.573
-0.73%
$ 376.81 million $ 22.35 million
Jul 4, 6 PM $ 0.577
-0.24%
$ 379.58 million $ 24.35 million
Jul 4, 5 PM $ 0.579
+1.05%
$ 380.5 million $ 24.16 million
Jul 4, 4 PM $ 0.573
-0.55%
$ 376.55 million $ 24.01 million
Jul 4, 3 PM $ 0.576
+0.74%
$ 378.63 million $ 23.77 million
Jul 4, 2 PM $ 0.572
+0.82%
$ 375.83 million $ 23.8 million
Jul 4, 1 PM $ 0.567
-0.14%
$ 372.79 million $ 23.92 million
Jul 4, 12 PM $ 0.568
+0.44%
$ 373.3 million $ 24.41 million
Jul 4, 11 AM $ 0.565
+0.03%
$ 371.66 million $ 24.98 million
Jul 4, 10 AM $ 0.565
+0.21%
$ 371.53 million $ 25.77 million
Jul 4, 9 AM $ 0.564
-0.65%
$ 370.74 million $ 26.59 million
Jul 4, 8 AM $ 0.568
-0.08%
$ 373.17 million $ 27.12 million
Jul 4, 7 AM $ 0.568
-0.51%
$ 373.45 million $ 27.49 million
Jul 4, 6 AM $ 0.571
-0.17%
$ 375.38 million $ 27.23 million
Jul 4, 5 AM $ 0.572
-0.56%
$ 376 million $ 27.42 million
Jul 4, 4 AM $ 0.575
+0.23%
$ 378.09 million $ 27.43 million
Jul 4, 3 AM $ 0.574
+0.16%
$ 377.22 million $ 27.44 million
Jul 4, 2 AM $ 0.573
+0.00%
$ 376.6 million $ 27.09 million
Jul 4, 1 AM $ 0.573
-0.81%
$ 376.6 million $ 27.19 million
Jul 4, 12 AM $ 0.577
-0.45%
$ 379.65 million $ 27.07 million
Jul 3, 11 PM $ 0.58
+0.24%
$ 381.37 million $ 26.66 million
Jul 3, 10 PM $ 0.579
-0.63%
$ 380.44 million $ 26.65 million
Jul 3, 9 PM $ 0.582
+0.01%
$ 382.83 million $ 26.74 million
Jul 3, 8 PM $ 0.582
+0.52%
$ 382.78 million $ 26.31 million
Jul 3, 7 PM $ 0.579
+1.61%
$ 380.8 million $ 24.41 million
Jul 3, 6 PM $ 0.57
-0.06%
$ 374.76 million $ 22.85 million
Jul 3, 5 PM $ 0.57
+0.57%
$ 374.99 million $ 23.5 million
Jul 3, 4 PM $ 0.567
+0.07%
$ 372.88 million $ 24.12 million
Jul 3, 3 PM $ 0.567
-0.29%
$ 372.62 million $ 24.44 million