Virtuals Protocol Historical Data

VIRTUAL Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.723
-0.17%
$ 475.17 million $ 46.25 million
May 18, 10 PM $ 0.724
+0.62%
$ 475.97 million $ 54.21 million
May 18, 9 PM $ 0.72
+1.56%
$ 473.05 million $ 53.31 million
May 18, 8 PM $ 0.709
+0.16%
$ 465.76 million $ 53.73 million
May 18, 7 PM $ 0.708
+2.75%
$ 465 million $ 53.36 million
May 18, 6 PM $ 0.689
-1.69%
$ 452.58 million $ 52.51 million
May 18, 5 PM $ 0.701
+0.36%
$ 460.36 million $ 52.29 million
May 18, 4 PM $ 0.698
+0.15%
$ 458.69 million $ 52.34 million
May 18, 3 PM $ 0.697
+0.24%
$ 457.97 million $ 52.65 million
May 18, 2 PM $ 0.695
-1.47%
$ 456.83 million $ 54.73 million
May 18, 1 PM $ 0.706
-0.45%
$ 463.97 million $ 53.59 million
May 18, 12 PM $ 0.709
+1.24%
$ 466 million $ 51.06 million
May 18, 11 AM $ 0.701
+1.58%
$ 460.29 million $ 49.31 million
May 18, 10 AM $ 0.69
-0.70%
$ 453.17 million $ 48.5 million
May 18, 9 AM $ 0.695
-0.93%
$ 456.36 million $ 49.14 million
May 18, 8 AM $ 0.701
+1.50%
$ 460.66 million $ 47.57 million
May 18, 7 AM $ 0.691
-0.44%
$ 453.85 million $ 46.7 million
May 18, 6 AM $ 0.694
-0.61%
$ 455.86 million $ 46.24 million
May 18, 5 AM $ 0.698
-1.33%
$ 458.6 million $ 43.97 million
May 18, 4 AM $ 0.707
+1.01%
$ 464.79 million $ 43.86 million
May 18, 3 AM $ 0.7
-0.11%
$ 460.14 million $ 43.5 million
May 18, 2 AM $ 0.701
+0.24%
$ 460.63 million $ 43.01 million
May 18, 1 AM $ 0.699
-0.26%
$ 459.43 million $ 42.33 million
May 18, 12 AM $ 0.701
-0.14%
$ 460.61 million $ 42.1 million
May 17, 11 PM $ 0.702
-2.88%
$ 461.22 million $ 39.63 million
May 17, 10 PM $ 0.723
-1.68%
$ 474.87 million $ 29.94 million
May 17, 9 PM $ 0.735
+0.89%
$ 482.98 million $ 28.56 million
May 17, 8 PM $ 0.729
-0.11%
$ 478.75 million $ 26.9 million
May 17, 7 PM $ 0.73
+0.99%
$ 479.3 million $ 26.82 million
May 17, 6 PM $ 0.722
+0.26%
$ 474.58 million $ 26.22 million
May 17, 5 PM $ 0.72
-0.20%
$ 473.33 million $ 26.22 million
May 17, 4 PM $ 0.722
-0.56%
$ 474.3 million $ 25.62 million
May 17, 3 PM $ 0.726
+0.19%
$ 476.98 million $ 25.65 million
May 17, 2 PM $ 0.725
-0.25%
$ 476.04 million $ 27.71 million
May 17, 1 PM $ 0.726
-0.31%
$ 477.21 million $ 27.7 million
May 17, 12 PM $ 0.729
-0.38%
$ 478.71 million $ 27.44 million
May 17, 11 AM $ 0.731
-0.10%
$ 480.56 million $ 27.41 million
May 17, 10 AM $ 0.732
+0.44%
$ 481.07 million $ 27.67 million
May 17, 9 AM $ 0.729
+0.33%
$ 478.85 million $ 28.11 million
May 17, 8 AM $ 0.726
+0.06%
$ 477.29 million $ 29.59 million
May 17, 7 AM $ 0.726
+0.41%
$ 477 million $ 30.43 million
May 17, 6 AM $ 0.723
+0.08%
$ 474.99 million $ 33.08 million
May 17, 5 AM $ 0.722
+0.06%
$ 474.65 million $ 34.88 million
May 17, 4 AM $ 0.722
+0.47%
$ 474.37 million $ 35.19 million
May 17, 3 AM $ 0.719
+0.72%
$ 472.15 million $ 36.58 million
May 17, 2 AM $ 0.714
+0.20%
$ 468.76 million $ 36.93 million
May 17, 1 AM $ 0.712
-0.81%
$ 467.83 million $ 36.95 million
May 17, 12 AM $ 0.718
-0.57%
$ 471.66 million $ 35.79 million
May 16, 11 PM $ 0.722
-0.16%
$ 474.37 million $ 35.79 million
May 16, 10 PM $ 0.723
-0.37%
$ 475.17 million $ 35.56 million