Virtuals Protocol Historical Data

VIRTUAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.721
-0.80%
$ 473.35 million $ 61.95 million
Mar 20, 8 AM $ 0.727
-0.26%
$ 477.17 million $ 62.05 million
Mar 20, 7 AM $ 0.729
+0.10%
$ 478.42 million $ 58.75 million
Mar 20, 6 AM $ 0.728
-0.88%
$ 477.92 million $ 60.84 million
Mar 20, 5 AM $ 0.735
+1.17%
$ 482.13 million $ 59.97 million
Mar 20, 4 AM $ 0.726
+0.78%
$ 476.53 million $ 58.49 million
Mar 20, 3 AM $ 0.721
+0.65%
$ 472.89 million $ 55.85 million
Mar 20, 2 AM $ 0.716
+0.08%
$ 469.84 million $ 56.43 million
Mar 20, 1 AM $ 0.715
+0.13%
$ 469.45 million $ 56.48 million
Mar 20, 12 AM $ 0.714
+1.06%
$ 468.89 million $ 54.91 million
Mar 19, 11 PM $ 0.707
-0.02%
$ 463.99 million $ 51.86 million
Mar 19, 10 PM $ 0.707
-0.18%
$ 464.1 million $ 50.99 million
Mar 19, 9 PM $ 0.708
+0.71%
$ 464.91 million $ 50.48 million
Mar 19, 8 PM $ 0.703
+1.01%
$ 461.65 million $ 50.43 million
Mar 19, 7 PM $ 0.696
+0.39%
$ 457.05 million $ 50.18 million
Mar 19, 6 PM $ 0.694
-0.59%
$ 455.28 million $ 49.4 million
Mar 19, 5 PM $ 0.698
+1.11%
$ 457.97 million $ 51.64 million
Mar 19, 4 PM $ 0.69
-1.02%
$ 452.92 million $ 52.17 million
Mar 19, 3 PM $ 0.697
-0.51%
$ 457.61 million $ 53.66 million
Mar 19, 2 PM $ 0.701
-0.75%
$ 459.99 million $ 59.59 million
Mar 19, 1 PM $ 0.706
+0.63%
$ 463.44 million $ 62.56 million
Mar 19, 12 PM $ 0.702
-1.31%
$ 460.44 million $ 63.84 million
Mar 19, 11 AM $ 0.711
-0.46%
$ 466.54 million $ 68.53 million
Mar 19, 10 AM $ 0.714
-0.90%
$ 468.7 million $ 73.91 million
Mar 19, 9 AM $ 0.721
+0.89%
$ 472.97 million $ 77.01 million
Mar 19, 8 AM $ 0.714
-0.26%
$ 468.8 million $ 75.61 million
Mar 19, 7 AM $ 0.716
-0.99%
$ 470.01 million $ 75.14 million
Mar 19, 6 AM $ 0.723
+0.00%
$ 474.67 million $ 72.38 million
Mar 19, 5 AM $ 0.723
-1.01%
$ 474.62 million $ 71.94 million
Mar 19, 4 AM $ 0.731
-0.78%
$ 479.46 million $ 70.42 million
Mar 19, 3 AM $ 0.736
+0.77%
$ 483.25 million $ 70.78 million
Mar 19, 2 AM $ 0.731
-0.10%
$ 479.56 million $ 70.1 million
Mar 19, 1 AM $ 0.731
-0.54%
$ 480.02 million $ 70.33 million
Mar 19, 12 AM $ 0.735
-0.45%
$ 482.68 million $ 70.7 million
Mar 18, 11 PM $ 0.739
+0.49%
$ 484.87 million $ 72.03 million
Mar 18, 10 PM $ 0.735
-0.65%
$ 482.45 million $ 72.49 million
Mar 18, 9 PM $ 0.74
+0.69%
$ 485.63 million $ 73.6 million
Mar 18, 8 PM $ 0.735
+0.79%
$ 482.36 million $ 76.82 million
Mar 18, 7 PM $ 0.729
-0.13%
$ 478.55 million $ 76.76 million
Mar 18, 6 PM $ 0.73
-0.22%
$ 479.19 million $ 75.66 million
Mar 18, 5 PM $ 0.732
+0.83%
$ 480.24 million $ 73.12 million
Mar 18, 4 PM $ 0.726
-0.89%
$ 476.28 million $ 71.84 million
Mar 18, 3 PM $ 0.732
+0.51%
$ 480.61 million $ 71.31 million
Mar 18, 2 PM $ 0.729
-2.00%
$ 478.16 million $ 75.22 million
Mar 18, 1 PM $ 0.743
-0.60%
$ 487.9 million $ 71.47 million
Mar 18, 12 PM $ 0.748
-2.67%
$ 490.89 million $ 67.72 million
Mar 18, 11 AM $ 0.768
-1.97%
$ 504.36 million $ 64.21 million
Mar 18, 10 AM $ 0.784
-0.10%
$ 514.3 million $ 57.69 million
Mar 18, 9 AM $ 0.784
+0.08%
$ 514.84 million $ 54.82 million
Mar 18, 8 AM $ 0.784
+0.26%
$ 514.45 million $ 55.94 million