Virtuals Protocol Historical Data

VIRTUAL Page 18
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.703
+0.04%
$ 461.89 million $ 55.3 million
6:02 AM $ 0.703
-0.04%
$ 461.89 million $ 55.31 million
6:01 AM $ 0.703
-0.06%
$ 461.89 million $ 55.31 million
6:00 AM $ 0.704
+0.01%
$ 461.89 million $ 55.3 million
5:59 AM $ 0.704
-0.02%
$ 461.87 million $ 55.31 million
5:58 AM $ 0.704
-0.09%
$ 461.87 million $ 55.24 million
5:57 AM $ 0.704
-0.04%
$ 461.87 million $ 55.22 million
5:56 AM $ 0.705
+0.15%
$ 461.87 million $ 55.18 million
5:55 AM $ 0.704
+0.09%
$ 461.87 million $ 55.02 million
5:54 AM $ 0.703
+0.11%
$ 461.45 million $ 55.03 million
5:53 AM $ 0.702
+0.03%
$ 461.45 million $ 55.02 million
5:52 AM $ 0.702
+0.06%
$ 461.45 million $ 55.02 million
5:51 AM $ 0.702
-0.01%
$ 461.45 million $ 55.02 million
5:50 AM $ 0.702
+0.06%
$ 461.45 million $ 54.93 million
5:49 AM $ 0.701
+0.17%
$ 460.23 million $ 54.87 million
5:48 AM $ 0.7
+0.01%
$ 460.23 million $ 54.91 million
5:47 AM $ 0.7
+0.04%
$ 460.23 million $ 54.91 million
5:46 AM $ 0.7
-0.03%
$ 460.23 million $ 54.9 million
5:45 AM $ 0.7
+0.05%
$ 460.23 million $ 54.88 million
5:44 AM $ 0.7
-0.01%
$ 459.16 million $ 54.87 million
5:43 AM $ 0.7
-0.01%
$ 459.16 million $ 54.87 million
5:42 AM $ 0.7
+0.04%
$ 459.16 million $ 54.83 million
5:41 AM $ 0.699
+0.00%
$ 459.16 million $ 54.81 million
5:40 AM $ 0.699
-0.01%
$ 459.16 million $ 54.81 million
5:39 AM $ 0.7
+0.00%
$ 459.11 million $ 54.8 million
5:38 AM $ 0.699
+0.04%
$ 459.11 million $ 54.81 million
5:37 AM $ 0.699
+0.00%
$ 459.11 million $ 54.82 million
5:36 AM $ 0.699
-0.02%
$ 459.11 million $ 54.83 million
5:35 AM $ 0.699
-0.02%
$ 459.11 million $ 54.83 million
5:34 AM $ 0.699
+0.06%
$ 459.02 million $ 54.82 million
5:33 AM $ 0.699
+0.00%
$ 459.02 million $ 54.83 million
5:32 AM $ 0.699
+0.00%
$ 459.02 million $ 54.83 million
5:31 AM $ 0.699
+0.07%
$ 459.02 million $ 54.82 million
5:30 AM $ 0.698
+0.11%
$ 459.02 million $ 54.76 million
5:29 AM $ 0.698
+0.01%
$ 457.88 million $ 54.77 million
5:28 AM $ 0.698
+0.01%
$ 457.88 million $ 54.76 million
5:27 AM $ 0.698
+0.05%
$ 457.88 million $ 54.77 million
5:26 AM $ 0.697
+0.02%
$ 457.88 million $ 54.77 million
5:25 AM $ 0.697
-0.01%
$ 457.88 million $ 54.76 million
5:24 AM $ 0.697
+0.10%
$ 457.6 million $ 54.75 million
5:23 AM $ 0.697
-0.02%
$ 457.6 million $ 54.8 million
5:22 AM $ 0.697
-0.06%
$ 457.6 million $ 54.81 million
5:21 AM $ 0.697
+0.04%
$ 457.6 million $ 54.81 million
5:20 AM $ 0.697
+0.00%
$ 457.6 million $ 54.8 million
5:19 AM $ 0.697
+0.04%
$ 457.36 million $ 54.81 million
5:18 AM $ 0.697
+0.01%
$ 457.36 million $ 54.76 million
5:17 AM $ 0.697
-0.07%
$ 457.36 million $ 54.77 million
5:16 AM $ 0.697
-0.01%
$ 457.36 million $ 54.78 million
5:15 AM $ 0.697
+0.03%
$ 457.36 million $ 54.72 million
5:14 AM $ 0.697
+0.04%
$ 457.37 million $ 54.79 million