Virtuals Protocol Historical Data

VIRTUAL Page 18
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.561
+0.01%
$ 369.28 million $ 14.64 million
12:38 PM $ 0.561
+0.00%
$ 369.28 million $ 14.63 million
12:37 PM $ 0.561
-0.01%
$ 369.28 million $ 14.63 million
12:36 PM $ 0.561
+0.01%
$ 369.28 million $ 14.64 million
12:35 PM $ 0.561
-0.01%
$ 369.28 million $ 14.63 million
12:34 PM $ 0.561
-0.02%
$ 369.32 million $ 14.63 million
12:33 PM $ 0.562
+0.00%
$ 369.32 million $ 14.63 million
12:32 PM $ 0.562
-0.03%
$ 369.32 million $ 14.63 million
12:31 PM $ 0.562
+0.00%
$ 369.32 million $ 14.62 million
12:30 PM $ 0.562
+0.00%
$ 369.32 million $ 14.63 million
12:29 PM $ 0.562
-0.01%
$ 369.48 million $ 14.64 million
12:28 PM $ 0.562
-0.03%
$ 369.48 million $ 14.63 million
12:27 PM $ 0.562
+0.03%
$ 369.48 million $ 14.63 million
12:26 PM $ 0.562
+0.01%
$ 369.48 million $ 14.61 million
12:25 PM $ 0.562
-0.03%
$ 369.48 million $ 14.61 million
12:24 PM $ 0.562
+0.00%
$ 369.57 million $ 14.62 million
12:23 PM $ 0.562
-0.01%
$ 369.57 million $ 14.62 million
12:22 PM $ 0.562
-0.03%
$ 369.57 million $ 14.61 million
12:21 PM $ 0.562
+0.07%
$ 369.57 million $ 14.62 million
12:20 PM $ 0.562
+0.00%
$ 369.57 million $ 14.62 million
12:19 PM $ 0.562
-0.03%
$ 369.41 million $ 14.63 million
12:18 PM $ 0.562
-0.01%
$ 369.41 million $ 14.6 million
12:17 PM $ 0.562
-0.01%
$ 369.41 million $ 14.6 million
12:16 PM $ 0.562
+0.01%
$ 369.41 million $ 14.6 million
12:15 PM $ 0.562
-0.04%
$ 369.41 million $ 14.6 million
12:14 PM $ 0.562
+0.00%
$ 369.71 million $ 14.59 million
12:13 PM $ 0.562
+0.02%
$ 369.71 million $ 14.58 million
12:12 PM $ 0.562
+0.08%
$ 369.71 million $ 14.57 million
12:11 PM $ 0.562
+0.04%
$ 369.71 million $ 14.55 million
12:10 PM $ 0.561
+0.00%
$ 369.71 million $ 14.56 million
12:09 PM $ 0.561
+0.01%
$ 369.23 million $ 14.55 million
12:08 PM $ 0.561
+0.00%
$ 369.23 million $ 14.54 million
12:07 PM $ 0.561
-0.04%
$ 369.23 million $ 14.54 million
12:06 PM $ 0.561
+0.01%
$ 369.23 million $ 14.52 million
12:05 PM $ 0.561
-0.02%
$ 369.23 million $ 14.51 million
12:04 PM $ 0.562
-0.05%
$ 369.36 million $ 14.49 million
12:03 PM $ 0.562
+0.00%
$ 369.36 million $ 14.53 million
12:02 PM $ 0.562
-0.03%
$ 369.36 million $ 14.52 million
12:01 PM $ 0.562
-0.07%
$ 369.36 million $ 14.51 million
12:00 PM $ 0.562
-0.10%
$ 369.36 million $ 14.48 million
11:59 AM $ 0.563
-0.02%
$ 370.35 million $ 14.47 million
11:58 AM $ 0.563
+0.00%
$ 370.35 million $ 14.46 million
11:57 AM $ 0.563
+0.00%
$ 370.35 million $ 14.46 million
11:56 AM $ 0.563
+0.01%
$ 370.35 million $ 14.46 million
11:55 AM $ 0.563
-0.04%
$ 370.35 million $ 14.45 million
11:54 AM $ 0.563
-0.02%
$ 370.54 million $ 14.45 million
11:53 AM $ 0.563
+0.00%
$ 370.54 million $ 14.45 million
11:52 AM $ 0.563
-0.01%
$ 370.54 million $ 14.46 million
11:51 AM $ 0.563
+0.00%
$ 370.54 million $ 14.47 million
11:50 AM $ 0.563
-0.01%
$ 370.54 million $ 14.47 million