Virtuals Protocol Historical Data

VIRTUAL Page 18
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.588
-0.02%
$ 386.23 million $ 32.29 million
7:23 PM $ 0.588
-0.02%
$ 386.23 million $ 32.28 million
7:22 PM $ 0.588
-0.05%
$ 386.23 million $ 32.26 million
7:21 PM $ 0.588
+0.01%
$ 386.23 million $ 32.25 million
7:20 PM $ 0.588
+0.12%
$ 386.23 million $ 32.23 million
7:19 PM $ 0.588
+0.05%
$ 386.07 million $ 32.21 million
7:18 PM $ 0.587
+0.00%
$ 386.07 million $ 32.2 million
7:17 PM $ 0.587
+0.01%
$ 386.07 million $ 32.2 million
7:16 PM $ 0.587
-0.03%
$ 386.07 million $ 32.19 million
7:15 PM $ 0.587
+0.00%
$ 386.07 million $ 32.16 million
7:14 PM $ 0.587
+0.04%
$ 386.02 million $ 32.16 million
7:13 PM $ 0.587
-0.01%
$ 386.02 million $ 32.15 million
7:12 PM $ 0.587
+0.06%
$ 386.02 million $ 32.14 million
7:11 PM $ 0.587
+0.03%
$ 386.02 million $ 32.11 million
7:10 PM $ 0.587
-0.01%
$ 386.02 million $ 32.1 million
7:09 PM $ 0.587
-0.05%
$ 385.53 million $ 32.08 million
7:08 PM $ 0.587
+0.00%
$ 385.53 million $ 32.06 million
7:07 PM $ 0.587
+0.01%
$ 385.53 million $ 32.04 million
7:06 PM $ 0.587
-0.13%
$ 385.53 million $ 32.03 million
7:05 PM $ 0.588
-0.03%
$ 385.53 million $ 32.01 million
7:04 PM $ 0.588
-0.07%
$ 386.37 million $ 31.99 million
7:03 PM $ 0.588
-0.05%
$ 386.37 million $ 31.99 million
7:02 PM $ 0.589
+0.02%
$ 386.37 million $ 31.99 million
7:01 PM $ 0.589
-0.01%
$ 386.37 million $ 31.95 million
7:00 PM $ 0.589
-0.01%
$ 386.37 million $ 31.92 million
6:59 PM $ 0.589
-0.07%
$ 386.8 million $ 31.92 million
6:58 PM $ 0.589
+0.02%
$ 386.8 million $ 31.91 million
6:57 PM $ 0.589
-0.06%
$ 386.8 million $ 31.89 million
6:56 PM $ 0.589
-0.05%
$ 386.8 million $ 31.85 million
6:55 PM $ 0.59
-0.24%
$ 386.8 million $ 31.75 million
6:54 PM $ 0.591
+0.00%
$ 388.33 million $ 31.73 million
6:53 PM $ 0.591
+0.03%
$ 388.33 million $ 31.7 million
6:52 PM $ 0.591
-0.04%
$ 388.33 million $ 31.66 million
6:51 PM $ 0.591
-0.07%
$ 388.33 million $ 31.61 million
6:50 PM $ 0.592
-0.03%
$ 388.33 million $ 31.56 million
6:49 PM $ 0.592
-0.02%
$ 388.83 million $ 31.56 million
6:48 PM $ 0.592
+0.00%
$ 388.83 million $ 31.52 million
6:47 PM $ 0.592
+0.00%
$ 388.83 million $ 31.49 million
6:46 PM $ 0.592
-0.11%
$ 388.83 million $ 31.46 million
6:45 PM $ 0.593
-0.12%
$ 388.83 million $ 31.44 million
6:44 PM $ 0.593
-0.04%
$ 389.8 million $ 31.44 million
6:43 PM $ 0.593
+0.01%
$ 389.8 million $ 31.43 million
6:42 PM $ 0.593
-0.02%
$ 389.8 million $ 31.43 million
6:41 PM $ 0.593
-0.04%
$ 389.8 million $ 31.42 million
6:40 PM $ 0.594
-0.01%
$ 389.8 million $ 31.42 million
6:39 PM $ 0.594
-0.06%
$ 390.16 million $ 31.41 million
6:38 PM $ 0.594
+0.02%
$ 390.16 million $ 31.4 million
6:37 PM $ 0.594
+0.07%
$ 390.16 million $ 31.4 million
6:36 PM $ 0.594
-0.01%
$ 390.16 million $ 31.4 million
6:35 PM $ 0.594
+0.01%
$ 390.16 million $ 31.4 million