Virtuals Protocol Historical Data

VIRTUAL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.567
-0.29%
$ 372.62 million $ 24.44 million
Jul 3, 2 PM $ 0.568
-0.25%
$ 373.71 million $ 27.3 million
Jul 3, 1 PM $ 0.57
+0.55%
$ 374.63 million $ 28.21 million
Jul 3, 12 PM $ 0.567
-0.73%
$ 372.57 million $ 28.72 million
Jul 3, 11 AM $ 0.571
+0.06%
$ 375.3 million $ 28.42 million
Jul 3, 10 AM $ 0.571
+0.87%
$ 375.09 million $ 28.29 million
Jul 3, 9 AM $ 0.566
+0.68%
$ 371.87 million $ 27.65 million
Jul 3, 8 AM $ 0.562
+0.34%
$ 369.36 million $ 28.22 million
Jul 3, 7 AM $ 0.56
+0.03%
$ 368.12 million $ 28.45 million
Jul 3, 6 AM $ 0.56
+0.11%
$ 368.01 million $ 28.83 million
Jul 3, 5 AM $ 0.559
+0.63%
$ 367.61 million $ 29.21 million
Jul 3, 4 AM $ 0.556
-0.46%
$ 365.31 million $ 29.18 million
Jul 3, 3 AM $ 0.557
+0.19%
$ 366.04 million $ 29.4 million
Jul 3, 2 AM $ 0.556
-0.64%
$ 365.33 million $ 29.92 million
Jul 3, 1 AM $ 0.559
+1.24%
$ 367.7 million $ 29.84 million
Jul 3, 12 AM $ 0.552
-0.17%
$ 363.2 million $ 30.02 million
Jul 2, 11 PM $ 0.553
+0.09%
$ 363.82 million $ 30.62 million
Jul 2, 10 PM $ 0.553
-0.34%
$ 363.48 million $ 30.95 million
Jul 2, 9 PM $ 0.555
-0.42%
$ 364.73 million $ 31.99 million
Jul 2, 8 PM $ 0.557
-0.43%
$ 366.25 million $ 32.77 million
Jul 2, 7 PM $ 0.56
-0.09%
$ 367.84 million $ 33.27 million
Jul 2, 6 PM $ 0.56
+0.27%
$ 368.16 million $ 33.2 million
Jul 2, 5 PM $ 0.558
+0.85%
$ 367.16 million $ 32.98 million
Jul 2, 4 PM $ 0.554
+0.14%
$ 364.05 million $ 32.64 million
Jul 2, 3 PM $ 0.553
-0.56%
$ 363.34 million $ 33.97 million
Jul 2, 2 PM $ 0.556
-1.66%
$ 365.4 million $ 37.43 million
Jul 2, 1 PM $ 0.565
+0.82%
$ 371.57 million $ 40.09 million
Jul 2, 12 PM $ 0.561
+0.70%
$ 368.54 million $ 40.98 million
Jul 2, 11 AM $ 0.557
-0.38%
$ 365.97 million $ 39.92 million
Jul 2, 10 AM $ 0.559
+0.26%
$ 367.35 million $ 39.44 million
Jul 2, 9 AM $ 0.558
+1.11%
$ 366.39 million $ 39.12 million
Jul 2, 8 AM $ 0.551
+0.73%
$ 362.36 million $ 37.78 million
Jul 2, 7 AM $ 0.547
+0.25%
$ 359.72 million $ 37.51 million
Jul 2, 6 AM $ 0.546
-0.62%
$ 358.81 million $ 37.01 million
Jul 2, 5 AM $ 0.549
-1.09%
$ 361.04 million $ 36.65 million
Jul 2, 4 AM $ 0.556
-0.25%
$ 365.04 million $ 36.67 million
Jul 2, 3 AM $ 0.557
+0.69%
$ 365.95 million $ 36.7 million
Jul 2, 2 AM $ 0.553
+0.30%
$ 363.45 million $ 36.66 million
Jul 2, 1 AM $ 0.551
+1.43%
$ 362.36 million $ 36.79 million
Jul 2, 12 AM $ 0.544
-0.72%
$ 357.24 million $ 36.83 million
Jul 1, 11 PM $ 0.548
-0.94%
$ 359.81 million $ 35.94 million
Jul 1, 10 PM $ 0.553
-0.84%
$ 363.24 million $ 35.61 million
Jul 1, 9 PM $ 0.557
+2.07%
$ 366.31 million $ 34.66 million
Jul 1, 8 PM $ 0.546
+0.18%
$ 358.88 million $ 33.64 million
Jul 1, 7 PM $ 0.545
-0.46%
$ 358.23 million $ 32.88 million
Jul 1, 6 PM $ 0.548
-0.80%
$ 359.88 million $ 32.73 million
Jul 1, 5 PM $ 0.552
+0.22%
$ 362.77 million $ 32.7 million
Jul 1, 4 PM $ 0.551
-1.93%
$ 361.97 million $ 32.4 million
Jul 1, 3 PM $ 0.562
+2.29%
$ 369.08 million $ 31.21 million
Jul 1, 2 PM $ 0.549
+1.88%
$ 360.83 million $ 30.45 million