Virtuals Protocol Historical Data

VIRTUAL Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.723
-0.37%
$ 475.17 million $ 35.56 million
May 16, 9 PM $ 0.726
-0.03%
$ 476.96 million $ 36.96 million
May 16, 8 PM $ 0.726
-0.02%
$ 477.11 million $ 38.61 million
May 16, 7 PM $ 0.726
-0.32%
$ 477.19 million $ 39.8 million
May 16, 6 PM $ 0.729
-0.02%
$ 478.69 million $ 39.58 million
May 16, 5 PM $ 0.729
+0.26%
$ 478.81 million $ 39.96 million
May 16, 4 PM $ 0.727
-0.03%
$ 477.59 million $ 40.64 million
May 16, 3 PM $ 0.727
+0.38%
$ 477.75 million $ 40.78 million
May 16, 2 PM $ 0.724
+0.48%
$ 475.95 million $ 45.34 million
May 16, 1 PM $ 0.721
-0.04%
$ 473.68 million $ 47.3 million
May 16, 12 PM $ 0.721
+0.26%
$ 473.89 million $ 52.86 million
May 16, 11 AM $ 0.719
+0.74%
$ 472.67 million $ 53.5 million
May 16, 10 AM $ 0.714
-0.14%
$ 469.2 million $ 53.35 million
May 16, 9 AM $ 0.715
-1.19%
$ 469.84 million $ 52.19 million
May 16, 8 AM $ 0.724
+0.23%
$ 475.56 million $ 50.54 million
May 16, 7 AM $ 0.722
-0.67%
$ 474.56 million $ 50.6 million
May 16, 6 AM $ 0.727
-1.16%
$ 477.77 million $ 48.38 million
May 16, 5 AM $ 0.736
-0.41%
$ 483.35 million $ 47.62 million
May 16, 4 AM $ 0.739
-1.01%
$ 485.33 million $ 49.91 million
May 16, 3 AM $ 0.746
-0.39%
$ 490.27 million $ 49.58 million
May 16, 2 AM $ 0.749
+0.07%
$ 492.19 million $ 49.68 million
May 16, 1 AM $ 0.749
-0.21%
$ 491.84 million $ 51.19 million
May 16, 12 AM $ 0.75
+0.12%
$ 492.86 million $ 53.08 million
May 15, 11 PM $ 0.749
+0.01%
$ 492.3 million $ 53.18 million
May 15, 10 PM $ 0.749
+0.39%
$ 492.26 million $ 53.95 million
May 15, 9 PM $ 0.746
-0.83%
$ 490.36 million $ 53.04 million
May 15, 8 PM $ 0.753
-0.65%
$ 494.52 million $ 51.55 million
May 15, 7 PM $ 0.758
-0.69%
$ 497.76 million $ 51.21 million
May 15, 6 PM $ 0.763
-0.13%
$ 501.22 million $ 51.79 million
May 15, 5 PM $ 0.764
+0.62%
$ 501.86 million $ 52.21 million
May 15, 4 PM $ 0.759
+1.06%
$ 498.71 million $ 54.49 million
May 15, 3 PM $ 0.751
+0.36%
$ 493.5 million $ 56.71 million
May 15, 2 PM $ 0.748
+0.53%
$ 491.72 million $ 60.52 million
May 15, 1 PM $ 0.744
-4.27%
$ 489.09 million $ 60.02 million
May 15, 12 PM $ 0.778
-0.73%
$ 510.91 million $ 56.99 million
May 15, 11 AM $ 0.783
-0.24%
$ 514.7 million $ 57.33 million
May 15, 10 AM $ 0.785
+1.12%
$ 515.93 million $ 57.94 million
May 15, 9 AM $ 0.777
-0.02%
$ 510.22 million $ 57.49 million
May 15, 8 AM $ 0.777
-0.49%
$ 510.34 million $ 57.89 million
May 15, 7 AM $ 0.781
+0.59%
$ 512.86 million $ 57.47 million
May 15, 6 AM $ 0.776
+1.07%
$ 509.85 million $ 57.14 million
May 15, 5 AM $ 0.768
-2.14%
$ 504.49 million $ 56.35 million
May 15, 4 AM $ 0.785
-1.13%
$ 515.47 million $ 55.14 million
May 15, 3 AM $ 0.794
+0.40%
$ 521.35 million $ 54.38 million
May 15, 2 AM $ 0.79
-0.09%
$ 519.3 million $ 55.5 million
May 15, 1 AM $ 0.791
+0.09%
$ 519.31 million $ 54.37 million
May 15, 12 AM $ 0.79
+1.12%
$ 518.86 million $ 52.58 million
May 14, 11 PM $ 0.782
-0.80%
$ 513.09 million $ 52.73 million
May 14, 10 PM $ 0.788
+0.19%
$ 517.25 million $ 52.71 million
May 14, 9 PM $ 0.787
-0.14%
$ 516.28 million $ 52.56 million