Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.756 | -4.60% | ||
| Oct 6 | $0.711 | -34.36% | ||
| Sep 29 | $1.11 | +5.40% | ||
| Sep 22 | $1.04 | -16.27% | ||
| Sep 15 | $1.27 | +0.68% | ||
| Sep 8 | $1.36 | +18.46% | ||
| Sep 1 | $1.11 | -0.87% | ||
| Aug 25 | $1.16 | -6.14% | ||
| Aug 18 | $1.28 | -1.77% | ||
| Aug 11 | $1.3 | -10.36% | ||
| Aug 4 | $1.42 | +16.22% | ||
| Jul 28 | $1.22 | -23.26% | ||
| Jul 21 | $1.57 | -14.40% | ||
| Jul 14 | $1.78 | +3.84% | ||
| Jul 7 | $1.71 | +10.21% | ||
| Jun 30 | $1.55 | -4.68% | ||
| Jun 23 | $1.52 | +10.66% | ||
| Jun 16 | $1.4 | -24.33% | ||
| Jun 9 | $1.81 | -0.65% | ||
| Jun 2 | $1.83 | -11.46% | ||
| May 26 | $2.07 | +1.57% | ||
| May 19 | $2.01 | -1.20% | ||
| May 12 | $1.69 | -13.24% | ||
| May 5 | $2.01 | +22.41% | ||
| Apr 28 | $1.64 | +53.62% | ||
| Apr 21 | $1.07 | +86.50% | ||
| Apr 14 | $0.583 | +7.72% | ||
| Apr 7 | $0.613 | +31.32% | ||
| Mar 31 | $0.467 | -22.25% | ||
| Mar 24 | $0.609 | -21.28% | ||
| Mar 17 | $0.72 | -0.49% | ||
| Mar 10 | $0.728 | +17.56% | ||
| Mar 3 | $0.696 | -42.65% | ||
| Feb 24 | $1.21 | +2.97% | ||
| Feb 17 | $1.25 | -0.90% | ||
| Feb 10 | $1.3 | +14.54% | ||
| Feb 3 | $1.25 | -13.17% | ||
| Jan 27 | $1.44 | -36.41% | ||
| Jan 20 | $2.46 | -5.44% | ||
| Jan 13 | $3.06 | +13.56% | ||
| Jan 6 | $3 | -25.15% | ||
| Dec 30 | $4.43 | +22.58% | ||
| Dec 23 | $3.42 | +46.49% | ||
| Dec 16 | $2.5 | -8.52% | ||
| Dec 9 | $2.46 | +44.70% | ||
| Dec 2 | $1.67 | +14.02% | ||
| Nov 25 | $1.46 | +165.12% | ||
| Nov 18 | $0.581 | +17.87% | ||
| Nov 11 | $0.529 | +54.49% | ||
| Nov 4 | $0.345 | -8.33% | ||