Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2024 | $0.0548 | +11.51% | ||
| Mar 4, 2024 | $0.0492 | -4.65% | ||
| Mar 3, 2024 | $0.0516 | -2.48% | ||
| Mar 2, 2024 | $0.053 | -7.30% | ||
| Mar 1, 2024 | $0.0574 | +8.04% | ||
| Feb 29, 2024 | $0.0532 | -2.27% | ||
| Feb 28, 2024 | $0.0545 | +2.30% | ||
| Feb 27, 2024 | $0.0533 | -1.39% | ||
| Feb 26, 2024 | $0.054 | -4.12% | ||
| Feb 25, 2024 | $0.058 | -8.05% | ||
| Feb 24, 2024 | $0.0641 | +4.67% | ||
| Feb 23, 2024 | $0.0613 | -2.33% | ||
| Feb 22, 2024 | $0.0628 | -2.81% | ||
| Feb 21, 2024 | $0.0644 | +10.29% | ||
| Feb 20, 2024 | $0.0584 | -13.63% | ||
| Feb 19, 2024 | $0.0674 | +8.65% | ||
| Feb 18, 2024 | $0.0618 | +968.56B% | ||
| Feb 17, 2024 | $0.0₁₁639 | -100.00% | ||
| Feb 16, 2024 | $0.0493 | +22.11% | ||
| Feb 15, 2024 | $0.0403 | -28.67% | ||
| Feb 14, 2024 | $0.0565 | +40.07% | ||
| Feb 13, 2024 | $0.0403 | +41.05% | ||
| Feb 12, 2024 | $0.0285 | +5.19% | ||
| Feb 11, 2024 | $0.023 | +33.18% | ||
| Feb 10, 2024 | $0.0173 | +0.80% | ||
| Feb 9, 2024 | $0.0171 | +6.77% | ||
| Feb 8, 2024 | $0.0161 | -5.86% | ||
| Feb 7, 2024 | $0.0171 | +23.75% | ||
| Feb 6, 2024 | $0.0138 | +29.44% | ||
| Feb 5, 2024 | $0.0107 | -2.25% | ||
| Feb 4, 2024 | $0.0109 | +13.91% | ||
| Feb 3, 2024 | $0.00957 | -1.16% | ||
| Feb 2, 2024 | $0.00968 | +1.33% | ||
| Feb 1, 2024 | $0.00956 | -1.92% | ||
| Jan 31, 2024 | $0.00975 | -3.14% | ||
| Jan 30, 2024 | $0.0101 | +4.98% | ||
| Jan 29, 2024 | $0.00958 | +4.30% | ||
| Jan 28, 2024 | $0.00919 | -6.93% | ||
| Jan 27, 2024 | $0.00984 | -0.47% | ||
| Jan 26, 2024 | $0.00991 | +16.60% | ||
| Jan 25, 2024 | $0.00852 | -3.24% | ||
| Jan 24, 2024 | $0.0088 | +8.56% | ||
| Jan 23, 2024 | $0.00809 | +0.53% | ||
| Jan 22, 2024 | $0.00802 | -14.60% | ||
| Jan 21, 2024 | $0.0094 | -3.47% | ||
| Jan 20, 2024 | $0.00976 | -6.17% | ||
| Jan 19, 2024 | $0.0104 | -1.09% | ||
| Jan 18, 2024 | $0.0105 | +0.71% | ||
| Jan 17, 2024 | $0.0104 | -4.81% | ||
| Jan 16, 2024 | $0.0113 | +5.96% | ||