Virtuals Protocol Historical Data

VIRTUAL Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.787
-0.14%
$ 516.28 million $ 52.56 million
May 14, 8 PM $ 0.788
-0.29%
$ 516.99 million $ 52.82 million
May 14, 7 PM $ 0.79
-0.57%
$ 518.56 million $ 52.31 million
May 14, 6 PM $ 0.794
+0.07%
$ 521.51 million $ 51.96 million
May 14, 5 PM $ 0.794
-0.74%
$ 521.17 million $ 51.6 million
May 14, 4 PM $ 0.8
+0.76%
$ 525.08 million $ 48.76 million
May 14, 3 PM $ 0.794
+0.35%
$ 521.06 million $ 47.79 million
May 14, 2 PM $ 0.791
+2.47%
$ 519.24 million $ 54.74 million
May 14, 1 PM $ 0.772
+0.45%
$ 506.75 million $ 52.67 million
May 14, 12 PM $ 0.769
+1.45%
$ 504.49 million $ 52.49 million
May 14, 11 AM $ 0.758
-0.94%
$ 497.32 million $ 56.35 million
May 14, 10 AM $ 0.765
+0.50%
$ 502.02 million $ 56.93 million
May 14, 9 AM $ 0.761
-0.52%
$ 499.5 million $ 57.09 million
May 14, 8 AM $ 0.765
-0.39%
$ 502.08 million $ 57.29 million
May 14, 7 AM $ 0.768
-0.71%
$ 504.03 million $ 57.87 million
May 14, 6 AM $ 0.773
-0.30%
$ 507.62 million $ 57.06 million
May 14, 5 AM $ 0.776
+0.61%
$ 509.14 million $ 57.46 million
May 14, 4 AM $ 0.771
+0.93%
$ 506.03 million $ 56.58 million
May 14, 3 AM $ 0.764
-1.24%
$ 501.39 million $ 56.99 million
May 14, 2 AM $ 0.773
-0.80%
$ 507.68 million $ 56.76 million
May 14, 1 AM $ 0.78
-0.06%
$ 511.77 million $ 59.48 million
May 14, 12 AM $ 0.78
+0.26%
$ 512.11 million $ 62.08 million
May 13, 11 PM $ 0.778
+0.10%
$ 510.78 million $ 61.73 million
May 13, 10 PM $ 0.777
+0.55%
$ 510.28 million $ 61.64 million
May 13, 9 PM $ 0.773
-0.78%
$ 507.49 million $ 62.29 million
May 13, 8 PM $ 0.779
+0.28%
$ 511.47 million $ 63.03 million
May 13, 7 PM $ 0.777
-0.46%
$ 510.07 million $ 63.51 million
May 13, 6 PM $ 0.781
+0.37%
$ 512.44 million $ 64.3 million
May 13, 5 PM $ 0.778
+0.37%
$ 510.56 million $ 64.31 million
May 13, 4 PM $ 0.775
+1.28%
$ 508.71 million $ 64.8 million
May 13, 3 PM $ 0.765
-3.31%
$ 502.32 million $ 64.48 million
May 13, 2 PM $ 0.791
+0.42%
$ 519.51 million $ 67.72 million
May 13, 1 PM $ 0.788
-0.81%
$ 517.35 million $ 69.98 million
May 13, 12 PM $ 0.795
-1.85%
$ 521.61 million $ 68.78 million
May 13, 11 AM $ 0.81
-1.02%
$ 531.58 million $ 65.6 million
May 13, 10 AM $ 0.818
-1.86%
$ 537.07 million $ 65.38 million
May 13, 9 AM $ 0.834
+0.67%
$ 547.27 million $ 66.16 million
May 13, 8 AM $ 0.828
+0.73%
$ 543.61 million $ 66.06 million
May 13, 7 AM $ 0.822
-0.10%
$ 539.67 million $ 66.11 million
May 13, 6 AM $ 0.823
+0.12%
$ 540.18 million $ 66.96 million
May 13, 5 AM $ 0.822
-0.80%
$ 539.55 million $ 69.52 million
May 13, 4 AM $ 0.829
-0.53%
$ 543.88 million $ 69.81 million
May 13, 3 AM $ 0.833
+0.09%
$ 546.76 million $ 69.74 million
May 13, 2 AM $ 0.832
+0.68%
$ 546.26 million $ 68.42 million
May 13, 1 AM $ 0.827
+1.28%
$ 542.55 million $ 66.19 million
May 13, 12 AM $ 0.816
+0.48%
$ 535.76 million $ 66.23 million
May 12, 11 PM $ 0.812
-0.39%
$ 533.19 million $ 66.75 million
May 12, 10 PM $ 0.815
-0.19%
$ 535.28 million $ 68.8 million
May 12, 9 PM $ 0.817
+0.37%
$ 536.32 million $ 68.21 million
May 12, 8 PM $ 0.814
+0.01%
$ 534.33 million $ 68 million