Virtuals Protocol Historical Data

VIRTUAL Page 20
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.591
+0.01%
$ 388.6 million $ 32.93 million
8:12 PM $ 0.591
+0.03%
$ 388.6 million $ 32.94 million
8:11 PM $ 0.591
-0.03%
$ 388.6 million $ 32.92 million
8:10 PM $ 0.591
-0.01%
$ 388.6 million $ 32.93 million
8:09 PM $ 0.591
-0.03%
$ 388.58 million $ 32.94 million
8:08 PM $ 0.592
+0.00%
$ 388.58 million $ 32.93 million
8:07 PM $ 0.592
-0.04%
$ 388.58 million $ 32.93 million
8:06 PM $ 0.592
+0.01%
$ 388.58 million $ 32.94 million
8:05 PM $ 0.592
+0.00%
$ 388.58 million $ 32.91 million
8:04 PM $ 0.592
+0.04%
$ 388.8 million $ 32.89 million
8:03 PM $ 0.591
+0.13%
$ 388.8 million $ 32.83 million
8:02 PM $ 0.591
+0.26%
$ 388.8 million $ 32.82 million
8:01 PM $ 0.589
+0.08%
$ 388.8 million $ 32.82 million
8:00 PM $ 0.589
-0.02%
$ 388.8 million $ 32.46 million
7:59 PM $ 0.589
+0.06%
$ 386.89 million $ 32.44 million
7:58 PM $ 0.588
-0.01%
$ 386.89 million $ 32.48 million
7:57 PM $ 0.588
-0.01%
$ 386.89 million $ 32.47 million
7:56 PM $ 0.589
+0.02%
$ 386.89 million $ 32.47 million
7:55 PM $ 0.588
+0.03%
$ 386.89 million $ 32.47 million
7:54 PM $ 0.588
+0.02%
$ 386.53 million $ 32.46 million
7:53 PM $ 0.588
+0.02%
$ 386.53 million $ 32.45 million
7:52 PM $ 0.588
+0.08%
$ 386.53 million $ 32.45 million
7:51 PM $ 0.588
-0.02%
$ 386.53 million $ 32.44 million
7:50 PM $ 0.588
+0.03%
$ 386.53 million $ 32.4 million
7:49 PM $ 0.588
+0.01%
$ 386.04 million $ 32.38 million
7:48 PM $ 0.587
-0.03%
$ 386.04 million $ 32.37 million
7:47 PM $ 0.588
-0.04%
$ 386.04 million $ 32.37 million
7:46 PM $ 0.588
-0.10%
$ 386.04 million $ 32.36 million
7:45 PM $ 0.588
-0.06%
$ 386.04 million $ 32.34 million
7:44 PM $ 0.589
-0.03%
$ 386.91 million $ 32.11 million
7:43 PM $ 0.589
+0.00%
$ 386.91 million $ 32.27 million
7:42 PM $ 0.589
+0.03%
$ 386.91 million $ 32.25 million
7:41 PM $ 0.589
+0.04%
$ 386.91 million $ 32.26 million
7:40 PM $ 0.589
-0.04%
$ 386.91 million $ 32.51 million
7:39 PM $ 0.589
+0.01%
$ 386.92 million $ 32.51 million
7:38 PM $ 0.589
-0.02%
$ 386.92 million $ 32.51 million
7:37 PM $ 0.589
+0.08%
$ 386.92 million $ 32.19 million
7:36 PM $ 0.588
+0.04%
$ 386.92 million $ 32.44 million
7:35 PM $ 0.588
+0.02%
$ 386.92 million $ 32.44 million
7:34 PM $ 0.588
+0.02%
$ 386.42 million $ 32.42 million
7:33 PM $ 0.588
+0.09%
$ 386.42 million $ 32.41 million
7:32 PM $ 0.587
+0.09%
$ 386.42 million $ 32.4 million
7:31 PM $ 0.587
-0.05%
$ 386.42 million $ 32.39 million
7:30 PM $ 0.587
+0.04%
$ 386.42 million $ 32.38 million
7:29 PM $ 0.587
+0.01%
$ 385.77 million $ 32.38 million
7:28 PM $ 0.587
+0.03%
$ 385.77 million $ 32.37 million
7:27 PM $ 0.587
+0.01%
$ 385.77 million $ 32.34 million
7:26 PM $ 0.587
-0.03%
$ 385.77 million $ 32.32 million
7:25 PM $ 0.587
-0.14%
$ 385.77 million $ 32.3 million
7:24 PM $ 0.588
-0.02%
$ 386.23 million $ 32.29 million