Virtuals Protocol Historical Data

VIRTUAL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.537
-0.71%
$ 352.57 million $ 31.37 million
Jun 29, 12 PM $ 0.54
+0.33%
$ 355.09 million $ 30.57 million
Jun 29, 11 AM $ 0.539
-0.51%
$ 353.92 million $ 28.72 million
Jun 29, 10 AM $ 0.541
+0.21%
$ 355.75 million $ 28.08 million
Jun 29, 9 AM $ 0.54
+1.02%
$ 355.01 million $ 27.74 million
Jun 29, 8 AM $ 0.535
-0.86%
$ 351.42 million $ 27.49 million
Jun 29, 7 AM $ 0.539
+0.18%
$ 354.47 million $ 27.36 million
Jun 29, 6 AM $ 0.538
+0.06%
$ 353.82 million $ 27.32 million
Jun 29, 5 AM $ 0.538
+0.61%
$ 353.62 million $ 27.16 million
Jun 29, 4 AM $ 0.535
-1.00%
$ 351.48 million $ 27.27 million
Jun 29, 3 AM $ 0.54
+0.59%
$ 355.01 million $ 26.97 million
Jun 29, 2 AM $ 0.537
+0.62%
$ 352.91 million $ 26.13 million
Jun 29, 1 AM $ 0.534
-0.38%
$ 350.76 million $ 25.1 million
Jun 29, 12 AM $ 0.536
+0.16%
$ 352.09 million $ 24.66 million
Jun 28, 11 PM $ 0.535
+1.76%
$ 351.53 million $ 24.16 million
Jun 28, 10 PM $ 0.526
+0.02%
$ 345.43 million $ 23.3 million
Jun 28, 9 PM $ 0.526
-1.05%
$ 345.37 million $ 22.66 million
Jun 28, 8 PM $ 0.531
+0.55%
$ 349.03 million $ 22.79 million
Jun 28, 7 PM $ 0.528
-0.41%
$ 347.11 million $ 22.76 million
Jun 28, 6 PM $ 0.53
-0.08%
$ 348.53 million $ 23.29 million
Jun 28, 5 PM $ 0.531
-0.10%
$ 348.82 million $ 23.28 million
Jun 28, 4 PM $ 0.531
-1.42%
$ 349.16 million $ 23.53 million
Jun 28, 3 PM $ 0.539
+0.38%
$ 354.21 million $ 23 million
Jun 28, 2 PM $ 0.537
+0.46%
$ 352.88 million $ 24.71 million
Jun 28, 1 PM $ 0.535
-0.12%
$ 351.25 million $ 25.21 million
Jun 28, 12 PM $ 0.535
+0.09%
$ 351.66 million $ 25.7 million
Jun 28, 11 AM $ 0.535
+0.52%
$ 351.34 million $ 25.42 million
Jun 28, 10 AM $ 0.532
-0.09%
$ 349.53 million $ 25.35 million
Jun 28, 9 AM $ 0.532
-1.03%
$ 349.84 million $ 25.18 million
Jun 28, 8 AM $ 0.538
+0.79%
$ 353.46 million $ 25.01 million
Jun 28, 7 AM $ 0.534
+0.82%
$ 350.68 million $ 24.5 million
Jun 28, 6 AM $ 0.529
-0.30%
$ 347.84 million $ 24.45 million
Jun 28, 5 AM $ 0.531
-0.34%
$ 348.89 million $ 24.49 million
Jun 28, 4 AM $ 0.533
-0.21%
$ 350.06 million $ 24.16 million
Jun 28, 3 AM $ 0.534
+0.50%
$ 350.81 million $ 24.92 million
Jun 28, 2 AM $ 0.531
-0.02%
$ 349.07 million $ 25.18 million
Jun 28, 1 AM $ 0.531
-0.14%
$ 349.14 million $ 25.7 million
Jun 28, 12 AM $ 0.532
-0.20%
$ 349.62 million $ 25.92 million
Jun 27, 11 PM $ 0.533
-0.63%
$ 350.31 million $ 25.29 million
Jun 27, 10 PM $ 0.537
+0.25%
$ 352.53 million $ 25.36 million
Jun 27, 9 PM $ 0.535
-0.22%
$ 351.65 million $ 25.37 million
Jun 27, 8 PM $ 0.536
+0.01%
$ 352.42 million $ 24.84 million
Jun 27, 7 PM $ 0.536
-1.03%
$ 352.39 million $ 25.84 million
Jun 27, 6 PM $ 0.542
-0.70%
$ 356.06 million $ 25.85 million
Jun 27, 5 PM $ 0.546
-0.75%
$ 358.57 million $ 26.01 million
Jun 27, 4 PM $ 0.55
+0.20%
$ 361.28 million $ 25.88 million
Jun 27, 3 PM $ 0.549
+0.78%
$ 360.56 million $ 26.02 million
Jun 27, 2 PM $ 0.544
+1.11%
$ 357.75 million $ 27.17 million
Jun 27, 1 PM $ 0.538
+0.64%
$ 353.83 million $ 27.5 million
Jun 27, 12 PM $ 0.535
+0.28%
$ 351.57 million $ 28.01 million