Virtuals Protocol Historical Data

VIRTUAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.709
-0.60%
$ 465.58 million $ 81.71 million
Mar 14, 6 AM $ 0.714
-1.16%
$ 468.4 million $ 81.42 million
Mar 14, 5 AM $ 0.722
+0.24%
$ 473.88 million $ 81.42 million
Mar 14, 4 AM $ 0.72
-1.15%
$ 472.74 million $ 81.87 million
Mar 14, 3 AM $ 0.729
+0.31%
$ 478.29 million $ 81.67 million
Mar 14, 2 AM $ 0.727
+0.57%
$ 476.81 million $ 93.14 million
Mar 14, 1 AM $ 0.722
+1.04%
$ 474.13 million $ 92.89 million
Mar 14, 12 AM $ 0.715
-0.73%
$ 469.25 million $ 93.32 million
Mar 13, 11 PM $ 0.72
-0.12%
$ 472.74 million $ 96.41 million
Mar 13, 10 PM $ 0.721
-1.07%
$ 473.32 million $ 97.53 million
Mar 13, 9 PM $ 0.729
-0.85%
$ 478.43 million $ 94.75 million
Mar 13, 8 PM $ 0.735
+0.09%
$ 482.52 million $ 93.37 million
Mar 13, 7 PM $ 0.734
-0.09%
$ 482.04 million $ 93.64 million
Mar 13, 6 PM $ 0.735
-0.08%
$ 482.48 million $ 93.77 million
Mar 13, 5 PM $ 0.736
-1.83%
$ 482.8 million $ 92.87 million
Mar 13, 4 PM $ 0.749
+0.43%
$ 491.82 million $ 91.39 million
Mar 13, 3 PM $ 0.746
-1.15%
$ 489.73 million $ 86.74 million
Mar 13, 2 PM $ 0.755
-2.84%
$ 495.46 million $ 89.68 million
Mar 13, 1 PM $ 0.777
+0.43%
$ 509.91 million $ 85.27 million
Mar 13, 12 PM $ 0.774
+1.50%
$ 507.72 million $ 80.48 million
Mar 13, 11 AM $ 0.762
+0.12%
$ 500.13 million $ 75.52 million
Mar 13, 10 AM $ 0.761
+1.13%
$ 499.5 million $ 72.65 million
Mar 13, 9 AM $ 0.753
+0.91%
$ 493.93 million $ 69.76 million
Mar 13, 8 AM $ 0.746
+0.91%
$ 489.53 million $ 67.02 million
Mar 13, 7 AM $ 0.739
+0.13%
$ 485.13 million $ 64.39 million
Mar 13, 6 AM $ 0.738
-0.49%
$ 484.54 million $ 64.33 million
Mar 13, 5 AM $ 0.742
+0.63%
$ 486.95 million $ 62.33 million
Mar 13, 4 AM $ 0.737
-1.28%
$ 483.95 million $ 60.27 million
Mar 13, 3 AM $ 0.747
+0.75%
$ 490.24 million $ 58.47 million
Mar 13, 2 AM $ 0.741
-0.07%
$ 486.57 million $ 64.45 million
Mar 13, 1 AM $ 0.742
+1.76%
$ 486.82 million $ 64.4 million
Mar 13, 12 AM $ 0.729
+1.57%
$ 478.27 million $ 61.4 million
Mar 12, 11 PM $ 0.717
+0.62%
$ 470.79 million $ 55.48 million
Mar 12, 10 PM $ 0.713
-0.28%
$ 467.88 million $ 53.06 million
Mar 12, 9 PM $ 0.715
+1.16%
$ 469.29 million $ 52.79 million
Mar 12, 8 PM $ 0.707
-0.92%
$ 463.91 million $ 52.28 million
Mar 12, 7 PM $ 0.713
+0.96%
$ 468.2 million $ 51.46 million
Mar 12, 6 PM $ 0.707
-0.16%
$ 463.74 million $ 50.42 million
Mar 12, 5 PM $ 0.708
-0.63%
$ 464.47 million $ 50.34 million
Mar 12, 4 PM $ 0.712
+0.38%
$ 467.44 million $ 50.33 million
Mar 12, 3 PM $ 0.71
+1.15%
$ 465.69 million $ 50.14 million
Mar 12, 2 PM $ 0.701
-1.11%
$ 460.39 million $ 54.46 million
Mar 12, 1 PM $ 0.709
-0.44%
$ 465.53 million $ 52.66 million
Mar 12, 12 PM $ 0.712
+0.42%
$ 467.6 million $ 52.35 million
Mar 12, 11 AM $ 0.71
-0.57%
$ 465.65 million $ 51.58 million
Mar 12, 10 AM $ 0.714
+1.14%
$ 468.32 million $ 50.62 million
Mar 12, 9 AM $ 0.706
+0.18%
$ 463.06 million $ 47.61 million
Mar 12, 8 AM $ 0.704
+0.67%
$ 462.23 million $ 46.34 million
Mar 12, 7 AM $ 0.699
+0.86%
$ 459.06 million $ 45.96 million
Mar 12, 6 AM $ 0.694
+1.18%
$ 455.16 million $ 44.45 million