Virtuals Protocol Historical Data

VIRTUAL Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.817
+0.37%
$ 536.32 million $ 68.21 million
May 12, 8 PM $ 0.814
+0.01%
$ 534.33 million $ 68 million
May 12, 7 PM $ 0.814
+0.51%
$ 534.28 million $ 68.26 million
May 12, 6 PM $ 0.81
+0.13%
$ 531.6 million $ 68.36 million
May 12, 5 PM $ 0.809
+0.56%
$ 530.93 million $ 68.62 million
May 12, 4 PM $ 0.804
-1.04%
$ 527.98 million $ 68.91 million
May 12, 3 PM $ 0.813
-0.02%
$ 533.59 million $ 68.19 million
May 12, 2 PM $ 0.813
-1.02%
$ 533.73 million $ 74.1 million
May 12, 1 PM $ 0.821
-0.84%
$ 539.21 million $ 72.62 million
May 12, 12 PM $ 0.828
+0.06%
$ 543.79 million $ 72.06 million
May 12, 11 AM $ 0.828
-0.16%
$ 543.47 million $ 69.71 million
May 12, 10 AM $ 0.829
-0.74%
$ 544.33 million $ 68.75 million
May 12, 9 AM $ 0.835
-0.13%
$ 548.36 million $ 67.84 million
May 12, 8 AM $ 0.836
-0.25%
$ 549.1 million $ 67.61 million
May 12, 7 AM $ 0.839
-0.09%
$ 550.47 million $ 67.53 million
May 12, 6 AM $ 0.839
-0.55%
$ 550.98 million $ 67.15 million
May 12, 5 AM $ 0.844
-0.63%
$ 554.05 million $ 64.38 million
May 12, 4 AM $ 0.849
+0.37%
$ 557.59 million $ 65.23 million
May 12, 3 AM $ 0.846
-0.69%
$ 555.5 million $ 63.91 million
May 12, 2 AM $ 0.852
+0.90%
$ 559.33 million $ 65.41 million
May 12, 1 AM $ 0.845
-2.12%
$ 554.36 million $ 67.17 million
May 12, 12 AM $ 0.863
+0.08%
$ 566.34 million $ 65.47 million
May 11, 11 PM $ 0.862
-0.32%
$ 565.91 million $ 65.97 million
May 11, 10 PM $ 0.865
-0.35%
$ 567.74 million $ 65.95 million
May 11, 9 PM $ 0.868
-0.29%
$ 569.76 million $ 66.3 million
May 11, 8 PM $ 0.87
-0.65%
$ 571.42 million $ 67.68 million
May 11, 7 PM $ 0.876
+0.49%
$ 575.15 million $ 70.22 million
May 11, 6 PM $ 0.872
-0.29%
$ 572.35 million $ 70.44 million
May 11, 5 PM $ 0.874
+0.49%
$ 574.03 million $ 71.17 million
May 11, 4 PM $ 0.87
-0.82%
$ 571.2 million $ 71.36 million
May 11, 3 PM $ 0.877
+1.51%
$ 575.92 million $ 70.32 million
May 11, 2 PM $ 0.864
-0.16%
$ 567.35 million $ 77.17 million
May 11, 1 PM $ 0.866
-0.43%
$ 568.26 million $ 75.13 million
May 11, 12 PM $ 0.869
-0.41%
$ 570.69 million $ 75.82 million
May 11, 11 AM $ 0.873
-0.25%
$ 573.07 million $ 74.4 million
May 11, 10 AM $ 0.875
-0.26%
$ 574.53 million $ 75.12 million
May 11, 9 AM $ 0.878
+0.75%
$ 576.03 million $ 75.18 million
May 11, 8 AM $ 0.871
-0.10%
$ 571.76 million $ 75.28 million
May 11, 7 AM $ 0.872
-0.40%
$ 572.34 million $ 74.82 million
May 11, 6 AM $ 0.875
+0.18%
$ 574.62 million $ 75.33 million
May 11, 5 AM $ 0.874
-0.47%
$ 573.62 million $ 75.16 million
May 11, 4 AM $ 0.878
+0.70%
$ 576.37 million $ 74.62 million
May 11, 3 AM $ 0.872
-0.39%
$ 572.38 million $ 74.21 million
May 11, 2 AM $ 0.875
-1.77%
$ 574.6 million $ 72.24 million
May 11, 1 AM $ 0.891
+0.28%
$ 584.97 million $ 69.54 million
May 11, 12 AM $ 0.889
-1.96%
$ 583.31 million $ 70.85 million
May 10, 11 PM $ 0.906
-1.13%
$ 594.96 million $ 71.62 million
May 10, 10 PM $ 0.917
+2.04%
$ 601.77 million $ 68.62 million
May 10, 9 PM $ 0.898
+0.53%
$ 589.71 million $ 66.2 million
May 10, 8 PM $ 0.894
-2.80%
$ 586.6 million $ 64.69 million