Virtuals Protocol Historical Data

VIRTUAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.694
+1.18%
$ 455.16 million $ 44.45 million
Mar 12, 5 AM $ 0.685
-0.06%
$ 449.85 million $ 44.83 million
Mar 12, 4 AM $ 0.686
+0.24%
$ 450.11 million $ 46.23 million
Mar 12, 3 AM $ 0.684
+0.39%
$ 449.04 million $ 47.31 million
Mar 12, 2 AM $ 0.682
-0.91%
$ 447.3 million $ 54.5 million
Mar 12, 1 AM $ 0.688
-1.09%
$ 451.42 million $ 53.18 million
Mar 12, 12 AM $ 0.695
-0.25%
$ 456.43 million $ 52.74 million
Mar 11, 11 PM $ 0.697
-0.47%
$ 457.56 million $ 53 million
Mar 11, 10 PM $ 0.7
-0.48%
$ 459.7 million $ 53.31 million
Mar 11, 9 PM $ 0.704
+0.16%
$ 461.95 million $ 53.71 million
Mar 11, 8 PM $ 0.703
+0.06%
$ 461.24 million $ 54.9 million
Mar 11, 7 PM $ 0.702
-0.22%
$ 461 million $ 55.52 million
Mar 11, 6 PM $ 0.704
+0.85%
$ 462.01 million $ 56.35 million
Mar 11, 5 PM $ 0.698
-0.39%
$ 458.1 million $ 58.33 million
Mar 11, 4 PM $ 0.701
+0.36%
$ 459.84 million $ 59.33 million
Mar 11, 3 PM $ 0.698
-1.51%
$ 458.17 million $ 60.3 million
Mar 11, 2 PM $ 0.709
+0.63%
$ 465.2 million $ 62.42 million
Mar 11, 1 PM $ 0.704
+1.07%
$ 462.3 million $ 64.79 million
Mar 11, 12 PM $ 0.697
+0.94%
$ 457.3 million $ 63.48 million
Mar 11, 11 AM $ 0.69
-0.41%
$ 453.01 million $ 66.66 million
Mar 11, 10 AM $ 0.693
+0.29%
$ 454.9 million $ 70.11 million
Mar 11, 9 AM $ 0.691
-0.22%
$ 453.55 million $ 75.45 million
Mar 11, 8 AM $ 0.693
+0.21%
$ 454.54 million $ 79.11 million
Mar 11, 7 AM $ 0.691
-1.26%
$ 453.58 million $ 85.48 million
Mar 11, 6 AM $ 0.7
+0.48%
$ 459.37 million $ 86.03 million
Mar 11, 5 AM $ 0.697
-1.38%
$ 457.16 million $ 85.42 million
Mar 11, 4 AM $ 0.706
+0.99%
$ 463.53 million $ 84.32 million
Mar 11, 3 AM $ 0.699
-0.68%
$ 458.99 million $ 83.88 million
Mar 11, 2 AM $ 0.704
-0.47%
$ 462.13 million $ 89.88 million
Mar 11, 1 AM $ 0.707
+0.22%
$ 464.27 million $ 91.92 million
Mar 11, 12 AM $ 0.706
+0.47%
$ 463.28 million $ 91.49 million
Mar 10, 11 PM $ 0.703
+0.57%
$ 461.09 million $ 90.74 million
Mar 10, 10 PM $ 0.698
+0.26%
$ 458.37 million $ 90.35 million
Mar 10, 9 PM $ 0.697
-1.05%
$ 457.16 million $ 89.69 million
Mar 10, 8 PM $ 0.704
+0.48%
$ 461.99 million $ 88.98 million
Mar 10, 7 PM $ 0.701
+0.12%
$ 459.8 million $ 88.27 million
Mar 10, 6 PM $ 0.7
-2.37%
$ 459.24 million $ 88.08 million
Mar 10, 5 PM $ 0.717
-1.21%
$ 470.38 million $ 85.66 million
Mar 10, 4 PM $ 0.726
+0.70%
$ 476.17 million $ 83.26 million
Mar 10, 3 PM $ 0.72
-0.49%
$ 472.86 million $ 81.08 million
Mar 10, 2 PM $ 0.724
+3.16%
$ 475.19 million $ 84.66 million
Mar 10, 1 PM $ 0.702
-1.41%
$ 460.62 million $ 81.41 million
Mar 10, 12 PM $ 0.712
-1.17%
$ 467.24 million $ 80.76 million
Mar 10, 11 AM $ 0.72
-0.50%
$ 472.78 million $ 76.73 million
Mar 10, 10 AM $ 0.724
+1.85%
$ 475.17 million $ 73.04 million
Mar 10, 9 AM $ 0.711
+1.67%
$ 466.6 million $ 68.01 million
Mar 10, 8 AM $ 0.699
+2.08%
$ 458.78 million $ 65.11 million
Mar 10, 7 AM $ 0.685
+1.51%
$ 449.41 million $ 56.88 million
Mar 10, 6 AM $ 0.675
-0.18%
$ 442.82 million $ 56.88 million
Mar 10, 5 AM $ 0.676
-0.60%
$ 443.62 million $ 56.49 million