Virtuals Protocol Historical Data

VIRTUAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.535
+0.28%
$ 351.57 million $ 28.01 million
Jun 27, 11 AM $ 0.534
+0.17%
$ 350.58 million $ 29.02 million
Jun 27, 10 AM $ 0.533
+0.11%
$ 349.97 million $ 29.38 million
Jun 27, 9 AM $ 0.532
-0.08%
$ 349.6 million $ 29.68 million
Jun 27, 8 AM $ 0.532
-0.43%
$ 349.87 million $ 29.82 million
Jun 27, 7 AM $ 0.535
+0.12%
$ 351.37 million $ 30.89 million
Jun 27, 6 AM $ 0.534
+0.14%
$ 350.96 million $ 31.33 million
Jun 27, 5 AM $ 0.533
+0.04%
$ 350.46 million $ 31.64 million
Jun 27, 4 AM $ 0.533
+0.42%
$ 350.31 million $ 31.51 million
Jun 27, 3 AM $ 0.531
-0.93%
$ 348.85 million $ 31.07 million
Jun 27, 2 AM $ 0.536
+1.68%
$ 352.14 million $ 32.18 million
Jun 27, 1 AM $ 0.527
+0.00%
$ 346.3 million $ 32.58 million
Jun 27, 12 AM $ 0.527
-0.29%
$ 346.3 million $ 32.41 million
Jun 26, 11 PM $ 0.529
+0.12%
$ 347.29 million $ 32.09 million
Jun 26, 10 PM $ 0.528
+0.15%
$ 346.86 million $ 32.18 million
Jun 26, 9 PM $ 0.527
-0.34%
$ 346.36 million $ 32.07 million
Jun 26, 8 PM $ 0.529
-0.88%
$ 347.53 million $ 33.01 million
Jun 26, 7 PM $ 0.534
+0.52%
$ 350.63 million $ 32.43 million
Jun 26, 6 PM $ 0.531
-0.79%
$ 348.81 million $ 32.11 million
Jun 26, 5 PM $ 0.535
+0.40%
$ 351.59 million $ 32.45 million
Jun 26, 4 PM $ 0.533
+0.65%
$ 350.21 million $ 32.23 million
Jun 26, 3 PM $ 0.53
+1.68%
$ 347.94 million $ 32.49 million
Jun 26, 2 PM $ 0.521
-0.76%
$ 342.19 million $ 35.44 million
Jun 26, 1 PM $ 0.525
+2.01%
$ 344.82 million $ 39.21 million
Jun 26, 12 PM $ 0.514
-0.36%
$ 338.04 million $ 41.67 million
Jun 26, 11 AM $ 0.516
-0.51%
$ 339.28 million $ 41.66 million
Jun 26, 10 AM $ 0.519
-0.28%
$ 341.03 million $ 41.96 million
Jun 26, 9 AM $ 0.52
-0.92%
$ 341.99 million $ 42.11 million
Jun 26, 8 AM $ 0.525
-1.17%
$ 345.18 million $ 41.88 million
Jun 26, 7 AM $ 0.532
+0.65%
$ 349.27 million $ 40.82 million
Jun 26, 6 AM $ 0.528
+1.37%
$ 347 million $ 39.88 million
Jun 26, 5 AM $ 0.521
+0.61%
$ 342.32 million $ 39.56 million
Jun 26, 4 AM $ 0.52
-0.05%
$ 341.58 million $ 39.78 million
Jun 26, 3 AM $ 0.52
+2.95%
$ 341.77 million $ 39.46 million
Jun 26, 2 AM $ 0.505
-2.48%
$ 331.96 million $ 37.96 million
Jun 26, 1 AM $ 0.518
-0.85%
$ 340.41 million $ 37.37 million
Jun 26, 12 AM $ 0.523
-0.33%
$ 343.34 million $ 37.54 million
Jun 25, 11 PM $ 0.524
+0.35%
$ 344.46 million $ 38.1 million
Jun 25, 10 PM $ 0.522
-1.07%
$ 343.25 million $ 38.38 million
Jun 25, 9 PM $ 0.528
+2.52%
$ 346.96 million $ 38.69 million
Jun 25, 8 PM $ 0.515
+0.15%
$ 338.42 million $ 37.86 million
Jun 25, 7 PM $ 0.514
-0.18%
$ 337.87 million $ 38.83 million
Jun 25, 6 PM $ 0.515
-1.26%
$ 338.47 million $ 39.62 million
Jun 25, 5 PM $ 0.522
+1.35%
$ 342.77 million $ 41.3 million
Jun 25, 4 PM $ 0.515
-0.57%
$ 338.21 million $ 43.13 million
Jun 25, 3 PM $ 0.518
+0.19%
$ 340.16 million $ 44.76 million
Jun 25, 2 PM $ 0.517
+2.58%
$ 339.55 million $ 46.78 million
Jun 25, 1 PM $ 0.504
-6.67%
$ 330.91 million $ 42.86 million
Jun 25, 12 PM $ 0.54
+0.24%
$ 354.57 million $ 41.41 million
Jun 25, 11 AM $ 0.538
-0.46%
$ 353.73 million $ 40.42 million