Virtuals Protocol Historical Data

VIRTUAL Page 22
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.592
+0.00%
$ 388.7 million $ 32.34 million
9:17 PM $ 0.592
+0.00%
$ 388.7 million $ 32.37 million
9:16 PM $ 0.592
+0.00%
$ 388.7 million $ 32.38 million
9:15 PM $ 0.592
-0.02%
$ 388.7 million $ 32.39 million
9:14 PM $ 0.592
+0.03%
$ 388.92 million $ 32.39 million
9:13 PM $ 0.592
+0.05%
$ 388.92 million $ 32.4 million
9:12 PM $ 0.591
-0.02%
$ 388.92 million $ 32.44 million
9:11 PM $ 0.592
-0.01%
$ 388.92 million $ 32.51 million
9:10 PM $ 0.592
-0.01%
$ 388.92 million $ 32.62 million
9:09 PM $ 0.592
-0.02%
$ 388.8 million $ 32.72 million
9:08 PM $ 0.592
-0.01%
$ 388.8 million $ 32.74 million
9:07 PM $ 0.592
+0.00%
$ 388.8 million $ 32.74 million
9:06 PM $ 0.592
-0.01%
$ 388.8 million $ 32.74 million
9:05 PM $ 0.592
+0.01%
$ 388.8 million $ 32.74 million
9:04 PM $ 0.592
-0.02%
$ 388.99 million $ 32.75 million
9:03 PM $ 0.592
-0.01%
$ 388.99 million $ 32.75 million
9:02 PM $ 0.592
+0.00%
$ 388.99 million $ 32.76 million
9:01 PM $ 0.592
+0.02%
$ 388.99 million $ 32.76 million
9:00 PM $ 0.592
+0.04%
$ 388.99 million $ 32.78 million
8:59 PM $ 0.592
+0.04%
$ 388.87 million $ 32.79 million
8:58 PM $ 0.592
+0.00%
$ 388.87 million $ 32.85 million
8:57 PM $ 0.592
+0.01%
$ 388.87 million $ 32.85 million
8:56 PM $ 0.592
+0.00%
$ 388.87 million $ 32.86 million
8:55 PM $ 0.591
+0.01%
$ 388.87 million $ 32.85 million
8:54 PM $ 0.591
-0.01%
$ 388.62 million $ 32.86 million
8:53 PM $ 0.592
-0.01%
$ 388.62 million $ 32.89 million
8:52 PM $ 0.592
-0.05%
$ 388.62 million $ 32.9 million
8:51 PM $ 0.592
-0.02%
$ 388.62 million $ 32.92 million
8:50 PM $ 0.592
-0.03%
$ 388.62 million $ 32.93 million
8:49 PM $ 0.592
+0.02%
$ 389.1 million $ 32.96 million
8:48 PM $ 0.592
+0.00%
$ 389.1 million $ 33 million
8:47 PM $ 0.592
+0.07%
$ 389.1 million $ 33.02 million
8:46 PM $ 0.592
-0.01%
$ 389.1 million $ 33.03 million
8:45 PM $ 0.592
-0.03%
$ 389.1 million $ 33.03 million
8:44 PM $ 0.592
-0.01%
$ 388.96 million $ 33.03 million
8:43 PM $ 0.592
+0.01%
$ 388.96 million $ 33.03 million
8:42 PM $ 0.592
-0.01%
$ 388.96 million $ 33.05 million
8:41 PM $ 0.592
-0.03%
$ 388.96 million $ 33.05 million
8:40 PM $ 0.592
-0.01%
$ 388.96 million $ 33.04 million
8:39 PM $ 0.592
+0.04%
$ 389.19 million $ 33.03 million
8:38 PM $ 0.592
+0.06%
$ 389.19 million $ 33.01 million
8:37 PM $ 0.592
+0.03%
$ 389.19 million $ 32.6 million
8:36 PM $ 0.592
+0.00%
$ 389.19 million $ 32.6 million
8:35 PM $ 0.592
+0.02%
$ 389.19 million $ 33 million
8:34 PM $ 0.591
+0.05%
$ 388.63 million $ 33.01 million
8:33 PM $ 0.591
+0.01%
$ 388.63 million $ 33.01 million
8:32 PM $ 0.591
+0.15%
$ 388.63 million $ 33 million
8:31 PM $ 0.59
+0.02%
$ 388.63 million $ 33 million
8:30 PM $ 0.59
+0.08%
$ 388.63 million $ 32.99 million
8:29 PM $ 0.59
+0.05%
$ 387.4 million $ 32.98 million