Virtuals Protocol Historical Data

VIRTUAL Page 22
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.704
+0.05%
$ 461.72 million $ 54.57 million
7:34 AM $ 0.704
+0.06%
$ 461.72 million $ 54.56 million
7:33 AM $ 0.703
+0.03%
$ 461.72 million $ 54.57 million
7:32 AM $ 0.703
-0.03%
$ 461.72 million $ 54.58 million
7:31 AM $ 0.703
-0.02%
$ 461.72 million $ 54.58 million
7:30 AM $ 0.703
+0.03%
$ 461.72 million $ 54.59 million
7:29 AM $ 0.703
+0.05%
$ 461.38 million $ 54.58 million
7:28 AM $ 0.703
+0.02%
$ 461.38 million $ 54.57 million
7:27 AM $ 0.702
-0.03%
$ 461.38 million $ 54.58 million
7:26 AM $ 0.703
+0.01%
$ 461.38 million $ 54.61 million
7:25 AM $ 0.703
+0.03%
$ 461.38 million $ 54.62 million
7:23 AM $ 0.703
+0.02%
$ 461.11 million $ 54.69 million
7:22 AM $ 0.702
-0.01%
$ 461.11 million $ 54.7 million
7:21 AM $ 0.703
-0.05%
$ 461.11 million $ 54.72 million
7:20 AM $ 0.703
+0.00%
$ 461.11 million $ 54.72 million
7:19 AM $ 0.703
-0.07%
$ 461.3 million $ 54.74 million
7:18 AM $ 0.703
-0.02%
$ 461.3 million $ 54.75 million
7:17 AM $ 0.703
+0.02%
$ 461.3 million $ 54.75 million
7:16 AM $ 0.703
-0.05%
$ 461.3 million $ 54.76 million
7:15 AM $ 0.704
-0.03%
$ 461.3 million $ 54.76 million
7:14 AM $ 0.704
+0.00%
$ 462.01 million $ 54.79 million
7:13 AM $ 0.704
-0.01%
$ 462.01 million $ 54.84 million
7:12 AM $ 0.704
+0.01%
$ 462.01 million $ 54.85 million
7:11 AM $ 0.704
+0.02%
$ 462.01 million $ 54.84 million
7:10 AM $ 0.704
+0.01%
$ 462.01 million $ 54.85 million
7:09 AM $ 0.704
+0.02%
$ 461.88 million $ 54.86 million
7:08 AM $ 0.704
+0.00%
$ 461.88 million $ 54.84 million
7:07 AM $ 0.704
+0.02%
$ 461.88 million $ 54.85 million
7:06 AM $ 0.703
-0.01%
$ 461.88 million $ 54.86 million
7:05 AM $ 0.704
+0.03%
$ 461.88 million $ 54.9 million
7:04 AM $ 0.703
-0.04%
$ 461.64 million $ 54.92 million
7:03 AM $ 0.704
+0.01%
$ 461.64 million $ 54.95 million
7:02 AM $ 0.704
-0.01%
$ 461.64 million $ 55 million
7:01 AM $ 0.704
-0.03%
$ 461.64 million $ 54.99 million
7:00 AM $ 0.704
+0.02%
$ 461.64 million $ 54.99 million
6:59 AM $ 0.704
-0.09%
$ 461.82 million $ 54.97 million
6:58 AM $ 0.704
-0.03%
$ 461.82 million $ 54.97 million
6:57 AM $ 0.704
-0.03%
$ 461.82 million $ 54.98 million
6:56 AM $ 0.705
-0.02%
$ 461.82 million $ 54.99 million
6:55 AM $ 0.705
+0.00%
$ 461.82 million $ 54.93 million
6:54 AM $ 0.705
+0.01%
$ 462.53 million $ 54.94 million
6:53 AM $ 0.705
+0.01%
$ 462.53 million $ 54.94 million
6:52 AM $ 0.705
+0.02%
$ 462.53 million $ 54.93 million
6:51 AM $ 0.704
+0.02%
$ 462.53 million $ 54.91 million
6:50 AM $ 0.704
+0.03%
$ 462.53 million $ 54.92 million
6:49 AM $ 0.704
+0.04%
$ 462.11 million $ 54.94 million
6:48 AM $ 0.704
+0.01%
$ 462.11 million $ 54.94 million
6:47 AM $ 0.704
+0.02%
$ 462.11 million $ 54.96 million
6:46 AM $ 0.704
-0.02%
$ 462.11 million $ 54.97 million
6:45 AM $ 0.704
+0.03%
$ 462.11 million $ 54.96 million