Virtuals Protocol Historical Data

VIRTUAL Page 23
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.563
+0.01%
$ 370.33 million $ 14.63 million
1:49 PM $ 0.563
-0.02%
$ 370.45 million $ 14.62 million
1:48 PM $ 0.563
+0.00%
$ 370.45 million $ 14.6 million
1:47 PM $ 0.563
+0.00%
$ 370.45 million $ 14.59 million
1:46 PM $ 0.563
+0.01%
$ 370.45 million $ 14.61 million
1:45 PM $ 0.563
+0.01%
$ 370.45 million $ 14.59 million
1:44 PM $ 0.563
+0.00%
$ 370.47 million $ 14.59 million
1:43 PM $ 0.563
+0.00%
$ 370.47 million $ 14.63 million
1:42 PM $ 0.563
-0.05%
$ 370.47 million $ 14.63 million
1:41 PM $ 0.564
-0.01%
$ 370.47 million $ 14.62 million
1:40 PM $ 0.564
-0.01%
$ 370.47 million $ 14.61 million
1:39 PM $ 0.564
+0.00%
$ 370.75 million $ 14.61 million
1:38 PM $ 0.564
-0.01%
$ 370.75 million $ 14.61 million
1:37 PM $ 0.564
+0.00%
$ 370.75 million $ 14.61 million
1:36 PM $ 0.564
-0.01%
$ 370.75 million $ 14.59 million
1:35 PM $ 0.564
+0.00%
$ 370.75 million $ 14.59 million
1:34 PM $ 0.564
+0.01%
$ 370.84 million $ 14.59 million
1:33 PM $ 0.564
+0.01%
$ 370.84 million $ 14.58 million
1:32 PM $ 0.564
+0.05%
$ 370.84 million $ 14.56 million
1:31 PM $ 0.563
+0.03%
$ 370.84 million $ 14.52 million
1:30 PM $ 0.563
+0.01%
$ 370.84 million $ 14.51 million
1:29 PM $ 0.563
+0.04%
$ 370.45 million $ 14.5 million
1:28 PM $ 0.563
+0.02%
$ 370.45 million $ 14.49 million
1:27 PM $ 0.563
-0.01%
$ 370.45 million $ 14.5 million
1:26 PM $ 0.563
-0.01%
$ 370.45 million $ 14.5 million
1:25 PM $ 0.563
+0.00%
$ 370.45 million $ 14.52 million
1:24 PM $ 0.563
+0.02%
$ 370.33 million $ 14.52 million
1:23 PM $ 0.563
-0.01%
$ 370.33 million $ 14.51 million
1:22 PM $ 0.563
-0.01%
$ 370.33 million $ 14.52 million
1:21 PM $ 0.563
+0.00%
$ 370.33 million $ 14.55 million
1:20 PM $ 0.563
+0.01%
$ 370.33 million $ 14.55 million
1:19 PM $ 0.563
+0.02%
$ 370.3 million $ 14.55 million
1:18 PM $ 0.563
+0.02%
$ 370.3 million $ 14.56 million
1:17 PM $ 0.563
+0.07%
$ 370.3 million $ 14.55 million
1:16 PM $ 0.562
+0.07%
$ 370.3 million $ 14.5 million
1:15 PM $ 0.562
+0.01%
$ 370.3 million $ 14.49 million
1:14 PM $ 0.562
+0.00%
$ 369.58 million $ 14.46 million
1:13 PM $ 0.562
+0.00%
$ 369.58 million $ 14.52 million
1:12 PM $ 0.562
+0.00%
$ 369.58 million $ 14.54 million
1:11 PM $ 0.562
-0.01%
$ 369.58 million $ 14.54 million
1:10 PM $ 0.562
+0.00%
$ 369.58 million $ 14.54 million
1:09 PM $ 0.562
+0.00%
$ 369.66 million $ 14.54 million
1:08 PM $ 0.562
+0.00%
$ 369.66 million $ 14.54 million
1:07 PM $ 0.562
+0.00%
$ 369.66 million $ 14.55 million
1:06 PM $ 0.562
+0.01%
$ 369.66 million $ 14.55 million
1:05 PM $ 0.562
-0.01%
$ 369.66 million $ 14.56 million
1:04 PM $ 0.562
+0.02%
$ 369.65 million $ 14.53 million
1:03 PM $ 0.562
+0.01%
$ 369.65 million $ 14.56 million
1:02 PM $ 0.562
+0.01%
$ 369.65 million $ 14.56 million
1:01 PM $ 0.562
+0.02%
$ 369.65 million $ 14.57 million