Virtuals Protocol Historical Data

VIRTUAL Page 23
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.702
-0.02%
$ 461.04 million $ 54.27 million
7:55 AM $ 0.702
-0.12%
$ 461.04 million $ 54.27 million
7:54 AM $ 0.703
+0.04%
$ 461.5 million $ 54.3 million
7:53 AM $ 0.703
+0.03%
$ 461.5 million $ 54.33 million
7:52 AM $ 0.703
-0.02%
$ 461.5 million $ 54.38 million
7:51 AM $ 0.703
+0.00%
$ 461.5 million $ 54.44 million
7:50 AM $ 0.703
-0.02%
$ 461.5 million $ 54.45 million
7:49 AM $ 0.703
+0.01%
$ 461.34 million $ 54.47 million
7:48 AM $ 0.703
-0.04%
$ 461.34 million $ 54.48 million
7:47 AM $ 0.703
+0.02%
$ 461.34 million $ 54.48 million
7:46 AM $ 0.703
+0.01%
$ 461.34 million $ 54.49 million
7:45 AM $ 0.703
+0.01%
$ 461.34 million $ 54.49 million
7:44 AM $ 0.703
-0.06%
$ 461.31 million $ 54.49 million
7:43 AM $ 0.703
-0.01%
$ 461.31 million $ 54.48 million
7:42 AM $ 0.703
-0.01%
$ 461.31 million $ 54.5 million
7:41 AM $ 0.703
+0.02%
$ 461.31 million $ 54.53 million
7:40 AM $ 0.703
-0.05%
$ 461.31 million $ 54.51 million
7:39 AM $ 0.703
+0.00%
$ 461.72 million $ 54.49 million
7:38 AM $ 0.703
-0.02%
$ 461.72 million $ 54.5 million
7:37 AM $ 0.704
-0.04%
$ 461.72 million $ 54.52 million
7:36 AM $ 0.704
-0.02%
$ 461.72 million $ 54.6 million
7:35 AM $ 0.704
+0.05%
$ 461.72 million $ 54.57 million
7:34 AM $ 0.704
+0.06%
$ 461.72 million $ 54.56 million
7:33 AM $ 0.703
+0.03%
$ 461.72 million $ 54.57 million
7:32 AM $ 0.703
-0.03%
$ 461.72 million $ 54.58 million
7:31 AM $ 0.703
-0.02%
$ 461.72 million $ 54.58 million
7:30 AM $ 0.703
+0.03%
$ 461.72 million $ 54.59 million
7:29 AM $ 0.703
+0.05%
$ 461.38 million $ 54.58 million
7:28 AM $ 0.703
+0.02%
$ 461.38 million $ 54.57 million
7:27 AM $ 0.702
-0.03%
$ 461.38 million $ 54.58 million
7:26 AM $ 0.703
+0.01%
$ 461.38 million $ 54.61 million
7:25 AM $ 0.703
+0.03%
$ 461.38 million $ 54.62 million
7:23 AM $ 0.703
+0.02%
$ 461.11 million $ 54.69 million
7:22 AM $ 0.702
-0.01%
$ 461.11 million $ 54.7 million
7:21 AM $ 0.703
-0.05%
$ 461.11 million $ 54.72 million
7:20 AM $ 0.703
+0.00%
$ 461.11 million $ 54.72 million
7:19 AM $ 0.703
-0.07%
$ 461.3 million $ 54.74 million
7:18 AM $ 0.703
-0.02%
$ 461.3 million $ 54.75 million
7:17 AM $ 0.703
+0.02%
$ 461.3 million $ 54.75 million
7:16 AM $ 0.703
-0.05%
$ 461.3 million $ 54.76 million
7:15 AM $ 0.704
-0.03%
$ 461.3 million $ 54.76 million
7:14 AM $ 0.704
+0.00%
$ 462.01 million $ 54.79 million
7:13 AM $ 0.704
-0.01%
$ 462.01 million $ 54.84 million
7:12 AM $ 0.704
+0.01%
$ 462.01 million $ 54.85 million
7:11 AM $ 0.704
+0.02%
$ 462.01 million $ 54.84 million
7:10 AM $ 0.704
+0.01%
$ 462.01 million $ 54.85 million
7:09 AM $ 0.704
+0.02%
$ 461.88 million $ 54.86 million
7:08 AM $ 0.704
+0.00%
$ 461.88 million $ 54.84 million
7:07 AM $ 0.704
+0.02%
$ 461.88 million $ 54.85 million
7:06 AM $ 0.703
-0.01%
$ 461.88 million $ 54.86 million