Virtuals Protocol Historical Data

VIRTUAL Page 23
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.589
-0.27%
$ 386.97 million $ 32.11 million
9:38 PM $ 0.59
-0.01%
$ 386.97 million $ 32.11 million
9:37 PM $ 0.591
-0.05%
$ 386.97 million $ 32.12 million
9:36 PM $ 0.591
-0.06%
$ 386.97 million $ 32.13 million
9:35 PM $ 0.591
+0.07%
$ 386.97 million $ 32.15 million
9:34 PM $ 0.591
-0.01%
$ 388.12 million $ 32.15 million
9:33 PM $ 0.591
+0.00%
$ 388.12 million $ 32.19 million
9:32 PM $ 0.591
-0.04%
$ 388.12 million $ 32.2 million
9:31 PM $ 0.591
-0.01%
$ 388.12 million $ 32.2 million
9:30 PM $ 0.591
-0.01%
$ 388.12 million $ 32.18 million
9:29 PM $ 0.591
+0.03%
$ 388.39 million $ 32.19 million
9:28 PM $ 0.591
-0.01%
$ 388.39 million $ 32.21 million
9:27 PM $ 0.591
-0.01%
$ 388.39 million $ 32.23 million
9:26 PM $ 0.591
+0.02%
$ 388.39 million $ 32.25 million
9:25 PM $ 0.591
-0.02%
$ 388.39 million $ 32.25 million
9:24 PM $ 0.591
-0.04%
$ 388.32 million $ 32.26 million
9:23 PM $ 0.591
-0.02%
$ 388.32 million $ 32.26 million
9:22 PM $ 0.591
-0.03%
$ 388.32 million $ 32.27 million
9:21 PM $ 0.592
-0.01%
$ 388.32 million $ 32.3 million
9:20 PM $ 0.592
+0.00%
$ 388.32 million $ 32.31 million
9:19 PM $ 0.592
-0.03%
$ 388.7 million $ 32.31 million
9:18 PM $ 0.592
+0.00%
$ 388.7 million $ 32.34 million
9:17 PM $ 0.592
+0.00%
$ 388.7 million $ 32.37 million
9:16 PM $ 0.592
+0.00%
$ 388.7 million $ 32.38 million
9:15 PM $ 0.592
-0.02%
$ 388.7 million $ 32.39 million
9:14 PM $ 0.592
+0.03%
$ 388.92 million $ 32.39 million
9:13 PM $ 0.592
+0.05%
$ 388.92 million $ 32.4 million
9:12 PM $ 0.591
-0.02%
$ 388.92 million $ 32.44 million
9:11 PM $ 0.592
-0.01%
$ 388.92 million $ 32.51 million
9:10 PM $ 0.592
-0.01%
$ 388.92 million $ 32.62 million
9:09 PM $ 0.592
-0.02%
$ 388.8 million $ 32.72 million
9:08 PM $ 0.592
-0.01%
$ 388.8 million $ 32.74 million
9:07 PM $ 0.592
+0.00%
$ 388.8 million $ 32.74 million
9:06 PM $ 0.592
-0.01%
$ 388.8 million $ 32.74 million
9:05 PM $ 0.592
+0.01%
$ 388.8 million $ 32.74 million
9:04 PM $ 0.592
-0.02%
$ 388.99 million $ 32.75 million
9:03 PM $ 0.592
-0.01%
$ 388.99 million $ 32.75 million
9:02 PM $ 0.592
+0.00%
$ 388.99 million $ 32.76 million
9:01 PM $ 0.592
+0.02%
$ 388.99 million $ 32.76 million
9:00 PM $ 0.592
+0.04%
$ 388.99 million $ 32.78 million
8:59 PM $ 0.592
+0.04%
$ 388.87 million $ 32.79 million
8:58 PM $ 0.592
+0.00%
$ 388.87 million $ 32.85 million
8:57 PM $ 0.592
+0.01%
$ 388.87 million $ 32.85 million
8:56 PM $ 0.592
+0.00%
$ 388.87 million $ 32.86 million
8:55 PM $ 0.591
+0.01%
$ 388.87 million $ 32.85 million
8:54 PM $ 0.591
-0.01%
$ 388.62 million $ 32.86 million
8:53 PM $ 0.592
-0.01%
$ 388.62 million $ 32.89 million
8:52 PM $ 0.592
-0.05%
$ 388.62 million $ 32.9 million
8:51 PM $ 0.592
-0.02%
$ 388.62 million $ 32.92 million
8:50 PM $ 0.592
-0.03%
$ 388.62 million $ 32.93 million