Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 12 PM | $0.767 | -0.21% | ||
| Aug 24, 11 AM | $0.769 | +0.91% | ||
| Aug 24, 10 AM | $0.762 | +1.74% | ||
| Aug 24, 9 AM | $0.749 | +6.18% | ||
| Aug 24, 8 AM | $0.705 | -0.99% | ||
| Aug 24, 7 AM | $0.713 | +0.00% | ||
| Aug 24, 6 AM | $0.712 | +0.81% | ||
| Aug 24, 5 AM | $0.707 | +0.31% | ||
| Aug 24, 4 AM | $0.705 | +0.64% | ||
| Aug 24, 3 AM | $0.7 | -1.15% | ||
| Aug 24, 2 AM | $0.708 | +1.03% | ||
| Aug 24, 1 AM | $0.701 | -4.16% | ||
| Aug 24, 12 AM | $0.731 | +0.08% | ||
| Aug 23, 11 PM | $0.731 | -0.70% | ||
| Aug 23, 10 PM | $0.736 | +0.34% | ||
| Aug 23, 9 PM | $0.734 | +0.35% | ||
| Aug 23, 8 PM | $0.731 | +1.99% | ||
| Aug 23, 7 PM | $0.717 | -0.38% | ||
| Aug 23, 6 PM | $0.719 | +0.91% | ||
| Aug 23, 5 PM | $0.713 | -0.62% | ||
| Aug 23, 4 PM | $0.717 | +0.21% | ||
| Aug 23, 3 PM | $0.716 | +0.79% | ||
| Aug 23, 2 PM | $0.71 | +1.22% | ||
| Aug 23, 1 PM | $0.702 | +1.92% | ||
| Aug 23, 12 PM | $0.689 | -0.47% | ||
| Aug 23, 11 AM | $0.692 | +1.83% | ||
| Aug 23, 10 AM | $0.679 | +0.44% | ||
| Aug 23, 9 AM | $0.676 | +0.45% | ||
| Aug 23, 8 AM | $0.673 | +1.19% | ||
| Aug 23, 7 AM | $0.665 | +0.52% | ||
| Aug 23, 6 AM | $0.662 | +0.83% | ||
| Aug 23, 5 AM | $0.656 | +0.01% | ||
| Aug 23, 4 AM | $0.656 | -2.04% | ||
| Aug 23, 3 AM | $0.67 | -1.72% | ||
| Aug 23, 2 AM | $0.682 | -0.60% | ||
| Aug 23, 1 AM | $0.686 | -1.35% | ||
| Aug 23, 12 AM | $0.695 | +0.87% | ||
| Aug 22, 11 PM | $0.689 | +0.21% | ||
| Aug 22, 10 PM | $0.688 | +1.52% | ||
| Aug 22, 9 PM | $0.678 | -2.30% | ||
| Aug 22, 8 PM | $0.694 | -0.21% | ||
| Aug 22, 7 PM | $0.695 | +0.20% | ||
| Aug 22, 6 PM | $0.694 | -0.58% | ||
| Aug 22, 5 PM | $0.698 | +0.13% | ||
| Aug 22, 4 PM | $0.697 | +2.50% | ||
| Aug 22, 3 PM | $0.68 | +0.21% | ||
| Aug 22, 2 PM | $0.678 | -1.10% | ||
| Aug 22, 1 PM | $0.686 | +0.70% | ||
| Aug 22, 12 PM | $0.681 | -0.07% | ||
| Aug 22, 11 AM | $0.682 | +0.91% | ||