Virtuals Protocol Historical Data

VIRTUAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.654
+1.02%
$ 429.55 million $ 31.21 million
Mar 8, 4 AM $ 0.648
-0.74%
$ 425.19 million $ 30.94 million
Mar 8, 3 AM $ 0.653
+0.48%
$ 428.43 million $ 30.68 million
Mar 8, 2 AM $ 0.65
-1.11%
$ 426.39 million $ 32.3 million
Mar 8, 1 AM $ 0.657
-0.63%
$ 431.17 million $ 30.01 million
Mar 8, 12 AM $ 0.661
-0.86%
$ 433.92 million $ 28.92 million
Mar 7, 11 PM $ 0.667
+0.61%
$ 437.7 million $ 27.57 million
Mar 7, 10 PM $ 0.663
-0.94%
$ 434.97 million $ 27.44 million
Mar 7, 9 PM $ 0.669
-0.09%
$ 439.09 million $ 26.91 million
Mar 7, 8 PM $ 0.67
+0.13%
$ 439.51 million $ 26.59 million
Mar 7, 7 PM $ 0.669
-0.85%
$ 438.92 million $ 27.08 million
Mar 7, 6 PM $ 0.674
-0.45%
$ 442.66 million $ 26.09 million
Mar 7, 5 PM $ 0.678
+0.02%
$ 444.65 million $ 26.29 million
Mar 7, 4 PM $ 0.677
+0.02%
$ 444.59 million $ 26.66 million
Mar 7, 3 PM $ 0.677
-0.35%
$ 444.51 million $ 26.96 million
Mar 7, 2 PM $ 0.68
-0.17%
$ 446.12 million $ 31.1 million
Mar 7, 1 PM $ 0.681
+0.35%
$ 446.87 million $ 33.97 million
Mar 7, 12 PM $ 0.678
-0.43%
$ 445.3 million $ 36.3 million
Mar 7, 11 AM $ 0.681
+0.24%
$ 447.24 million $ 38.66 million
Mar 7, 10 AM $ 0.68
-0.30%
$ 446.17 million $ 37.93 million
Mar 7, 9 AM $ 0.682
+0.59%
$ 447.5 million $ 38.83 million
Mar 7, 8 AM $ 0.678
-0.34%
$ 444.88 million $ 40.09 million
Mar 7, 7 AM $ 0.68
+0.72%
$ 446.41 million $ 40.88 million
Mar 7, 6 AM $ 0.675
-0.73%
$ 443.25 million $ 40.88 million
Mar 7, 5 AM $ 0.68
-0.33%
$ 446.51 million $ 40.78 million
Mar 7, 4 AM $ 0.683
-0.35%
$ 447.98 million $ 40.66 million
Mar 7, 3 AM $ 0.685
-0.02%
$ 449.55 million $ 40.5 million
Mar 7, 2 AM $ 0.685
-0.45%
$ 449.66 million $ 44.2 million
Mar 7, 1 AM $ 0.688
-0.52%
$ 451.75 million $ 44.55 million
Mar 7, 12 AM $ 0.692
+0.17%
$ 454.11 million $ 45.56 million
Mar 6, 11 PM $ 0.691
-0.75%
$ 453.3 million $ 46.67 million
Mar 6, 10 PM $ 0.696
-0.25%
$ 456.74 million $ 47.18 million
Mar 6, 9 PM $ 0.698
+0.19%
$ 457.91 million $ 47.29 million
Mar 6, 8 PM $ 0.696
-0.03%
$ 457.08 million $ 48.03 million
Mar 6, 7 PM $ 0.697
+0.54%
$ 457.2 million $ 47.57 million
Mar 6, 6 PM $ 0.693
+0.88%
$ 454.76 million $ 48.2 million
Mar 6, 5 PM $ 0.687
-0.08%
$ 450.86 million $ 48.01 million
Mar 6, 4 PM $ 0.687
-0.17%
$ 451.2 million $ 49.03 million
Mar 6, 3 PM $ 0.689
+1.01%
$ 451.91 million $ 52.47 million
Mar 6, 2 PM $ 0.682
-1.68%
$ 447.38 million $ 60.7 million
Mar 6, 1 PM $ 0.693
-1.45%
$ 455.01 million $ 57.03 million
Mar 6, 12 PM $ 0.704
-0.26%
$ 461.78 million $ 55.65 million
Mar 6, 11 AM $ 0.706
-0.73%
$ 463.04 million $ 54.15 million
Mar 6, 10 AM $ 0.711
+0.52%
$ 466.46 million $ 55.57 million
Mar 6, 9 AM $ 0.707
-0.70%
$ 464.06 million $ 56.86 million
Mar 6, 8 AM $ 0.712
-0.86%
$ 467.32 million $ 54.54 million
Mar 6, 7 AM $ 0.718
+0.54%
$ 471.37 million $ 54.56 million
Mar 6, 6 AM $ 0.714
-0.23%
$ 468.82 million $ 54.79 million
Mar 6, 5 AM $ 0.716
-0.61%
$ 469.89 million $ 55.03 million
Mar 6, 4 AM $ 0.72
-0.75%
$ 472.78 million $ 55.27 million