Virtuals Protocol Historical Data

VIRTUAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.565
+0.89%
$ 371.57 million $ 34.45 million
Jun 23, 10 AM $ 0.56
-0.19%
$ 368.29 million $ 34.83 million
Jun 23, 9 AM $ 0.562
+0.08%
$ 368.99 million $ 34.38 million
Jun 23, 8 AM $ 0.561
-1.48%
$ 368.7 million $ 33.85 million
Jun 23, 7 AM $ 0.57
+0.00%
$ 374.23 million $ 32.1 million
Jun 23, 6 AM $ 0.57
-1.39%
$ 374.23 million $ 31.67 million
Jun 23, 5 AM $ 0.578
-0.42%
$ 379.49 million $ 29.59 million
Jun 23, 4 AM $ 0.58
-0.93%
$ 381.09 million $ 28.63 million
Jun 23, 3 AM $ 0.585
+0.02%
$ 384.68 million $ 28.96 million
Jun 23, 2 AM $ 0.585
-0.14%
$ 384.59 million $ 29.49 million
Jun 23, 1 AM $ 0.586
-0.44%
$ 385.15 million $ 30.24 million
Jun 23, 12 AM $ 0.589
+0.08%
$ 386.86 million $ 31.42 million
Jun 22, 11 PM $ 0.588
+0.59%
$ 386.56 million $ 31.98 million
Jun 22, 10 PM $ 0.585
-0.91%
$ 384.29 million $ 32.44 million
Jun 22, 9 PM $ 0.59
-0.27%
$ 387.83 million $ 32.15 million
Jun 22, 8 PM $ 0.592
+0.51%
$ 388.87 million $ 32.79 million
Jun 22, 7 PM $ 0.589
+0.02%
$ 386.89 million $ 32.44 million
Jun 22, 6 PM $ 0.589
-0.83%
$ 386.8 million $ 31.92 million
Jun 22, 5 PM $ 0.594
-0.33%
$ 390.04 million $ 31.26 million
Jun 22, 4 PM $ 0.596
+0.14%
$ 391.32 million $ 31.67 million
Jun 22, 3 PM $ 0.595
-0.74%
$ 390.78 million $ 31.58 million
Jun 22, 2 PM $ 0.599
-1.63%
$ 393.69 million $ 32.55 million
Jun 22, 1 PM $ 0.609
+0.46%
$ 400.18 million $ 31.52 million
Jun 22, 12 PM $ 0.606
+0.13%
$ 398.33 million $ 30.37 million
Jun 22, 11 AM $ 0.605
+1.37%
$ 397.81 million $ 30.17 million
Jun 22, 10 AM $ 0.597
-0.13%
$ 392.44 million $ 22.57 million
Jun 22, 9 AM $ 0.598
-0.12%
$ 392.93 million $ 28.76 million
Jun 22, 8 AM $ 0.599
-0.17%
$ 393.42 million $ 28.83 million
Jun 22, 7 AM $ 0.6
+0.54%
$ 394.04 million $ 28.99 million
Jun 22, 6 AM $ 0.596
-0.34%
$ 391.94 million $ 28.67 million
Jun 22, 5 AM $ 0.599
+0.18%
$ 393.27 million $ 28.59 million
Jun 22, 4 AM $ 0.597
+0.64%
$ 392.57 million $ 28.63 million
Jun 22, 3 AM $ 0.594
-1.00%
$ 390.06 million $ 28.49 million
Jun 22, 2 AM $ 0.6
-1.20%
$ 394.02 million $ 27.69 million
Jun 22, 1 AM $ 0.607
+1.66%
$ 398.81 million $ 26.62 million
Jun 22, 12 AM $ 0.597
+2.01%
$ 392.29 million $ 24.54 million
Jun 21, 11 PM $ 0.585
-1.08%
$ 384.56 million $ 23.31 million
Jun 21, 10 PM $ 0.592
-0.10%
$ 388.77 million $ 22.66 million
Jun 21, 9 PM $ 0.592
-0.31%
$ 389.14 million $ 22.4 million
Jun 21, 8 PM $ 0.594
-1.10%
$ 390.32 million $ 21.62 million
Jun 21, 7 PM $ 0.601
+0.12%
$ 394.63 million $ 21.1 million
Jun 21, 6 PM $ 0.6
+0.14%
$ 394.13 million $ 21.46 million
Jun 21, 5 PM $ 0.599
-0.33%
$ 393.58 million $ 21.29 million
Jun 21, 4 PM $ 0.601
-0.75%
$ 394.87 million $ 21.67 million
Jun 21, 3 PM $ 0.606
+0.32%
$ 397.87 million $ 21.48 million
Jun 21, 2 PM $ 0.604
+0.01%
$ 396.57 million $ 24 million
Jun 21, 1 PM $ 0.604
+0.13%
$ 396.55 million $ 25.48 million
Jun 21, 12 PM $ 0.603
-0.05%
$ 396.03 million $ 25.91 million
Jun 21, 11 AM $ 0.603
-0.70%
$ 396.26 million $ 25.5 million
Jun 21, 10 AM $ 0.607
-0.30%
$ 399.05 million $ 25.38 million