Virtuals Protocol Historical Data

VIRTUAL Page 24
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.708
+0.01%
$ 463.85 million $ 55.21 million
8:29 AM $ 0.708
-0.08%
$ 464.35 million $ 55.19 million
8:28 AM $ 0.708
-0.06%
$ 464.35 million $ 55.15 million
8:27 AM $ 0.709
+0.06%
$ 464.35 million $ 55.12 million
8:26 AM $ 0.708
-0.01%
$ 464.35 million $ 55.12 million
8:25 AM $ 0.708
-0.09%
$ 464.35 million $ 54.94 million
8:24 AM $ 0.709
+0.12%
$ 465.2 million $ 54.9 million
8:23 AM $ 0.708
+0.08%
$ 465.2 million $ 54.86 million
8:22 AM $ 0.707
-0.11%
$ 465.2 million $ 54.82 million
8:21 AM $ 0.708
+0.12%
$ 465.2 million $ 54.8 million
8:20 AM $ 0.707
+0.13%
$ 465.2 million $ 54.72 million
8:19 AM $ 0.707
+0.15%
$ 463.7 million $ 54.72 million
8:18 AM $ 0.705
+0.01%
$ 463.7 million $ 54.64 million
8:17 AM $ 0.705
+0.01%
$ 463.7 million $ 54.63 million
8:16 AM $ 0.705
+0.09%
$ 463.7 million $ 54.59 million
8:15 AM $ 0.705
+0.21%
$ 463.7 million $ 54.5 million
8:14 AM $ 0.703
+0.02%
$ 461.44 million $ 54.43 million
8:13 AM $ 0.703
-0.01%
$ 461.44 million $ 54.39 million
8:12 AM $ 0.703
+0.00%
$ 461.44 million $ 54.37 million
8:11 AM $ 0.703
-0.01%
$ 461.44 million $ 54.35 million
8:10 AM $ 0.703
+0.00%
$ 461.44 million $ 54.34 million
8:09 AM $ 0.703
+0.02%
$ 461.42 million $ 54.25 million
8:08 AM $ 0.703
+0.05%
$ 461.42 million $ 54.25 million
8:07 AM $ 0.703
+0.06%
$ 461.42 million $ 54.24 million
8:06 AM $ 0.702
+0.00%
$ 461.42 million $ 54.26 million
8:05 AM $ 0.702
+0.04%
$ 461.42 million $ 54.27 million
8:04 AM $ 0.702
-0.06%
$ 460.59 million $ 54.28 million
8:03 AM $ 0.702
+0.02%
$ 460.59 million $ 54.27 million
8:02 AM $ 0.702
+0.07%
$ 460.59 million $ 54.28 million
8:01 AM $ 0.702
-0.08%
$ 460.59 million $ 54.27 million
8:00 AM $ 0.702
-0.03%
$ 460.59 million $ 54.27 million
7:59 AM $ 0.702
-0.03%
$ 461.04 million $ 54.27 million
7:58 AM $ 0.703
+0.08%
$ 461.04 million $ 54.28 million
7:57 AM $ 0.702
+0.01%
$ 461.04 million $ 54.28 million
7:56 AM $ 0.702
-0.02%
$ 461.04 million $ 54.27 million
7:55 AM $ 0.702
-0.12%
$ 461.04 million $ 54.27 million
7:54 AM $ 0.703
+0.04%
$ 461.5 million $ 54.3 million
7:53 AM $ 0.703
+0.03%
$ 461.5 million $ 54.33 million
7:52 AM $ 0.703
-0.02%
$ 461.5 million $ 54.38 million
7:51 AM $ 0.703
+0.00%
$ 461.5 million $ 54.44 million
7:50 AM $ 0.703
-0.02%
$ 461.5 million $ 54.45 million
7:49 AM $ 0.703
+0.01%
$ 461.34 million $ 54.47 million
7:48 AM $ 0.703
-0.04%
$ 461.34 million $ 54.48 million
7:47 AM $ 0.703
+0.02%
$ 461.34 million $ 54.48 million
7:46 AM $ 0.703
+0.01%
$ 461.34 million $ 54.49 million
7:45 AM $ 0.703
+0.01%
$ 461.34 million $ 54.49 million
7:44 AM $ 0.703
-0.06%
$ 461.31 million $ 54.49 million
7:43 AM $ 0.703
-0.01%
$ 461.31 million $ 54.48 million
7:42 AM $ 0.703
-0.01%
$ 461.31 million $ 54.5 million
7:41 AM $ 0.703
+0.02%
$ 461.31 million $ 54.53 million