Virtuals Protocol Historical Data

VIRTUAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.72
-0.75%
$ 472.78 million $ 55.27 million
Mar 6, 3 AM $ 0.726
-0.12%
$ 476.29 million $ 56.11 million
Mar 6, 2 AM $ 0.727
+0.53%
$ 476.86 million $ 60.53 million
Mar 6, 1 AM $ 0.723
+0.43%
$ 474.37 million $ 60.46 million
Mar 6, 12 AM $ 0.72
+0.38%
$ 472.34 million $ 60.95 million
Mar 5, 11 PM $ 0.717
-0.77%
$ 470.56 million $ 59.82 million
Mar 5, 10 PM $ 0.723
-0.33%
$ 474.22 million $ 61.11 million
Mar 5, 9 PM $ 0.725
-0.37%
$ 475.81 million $ 62 million
Mar 5, 8 PM $ 0.728
+1.57%
$ 477.57 million $ 62.34 million
Mar 5, 7 PM $ 0.716
+0.71%
$ 470.17 million $ 62.34 million
Mar 5, 6 PM $ 0.711
+0.56%
$ 466.83 million $ 64.53 million
Mar 5, 5 PM $ 0.707
-1.65%
$ 464.25 million $ 65.25 million
Mar 5, 4 PM $ 0.719
-1.10%
$ 472.04 million $ 65.42 million
Mar 5, 3 PM $ 0.727
-2.29%
$ 477.29 million $ 64.99 million
Mar 5, 2 PM $ 0.744
+1.16%
$ 488.49 million $ 72.77 million
Mar 5, 1 PM $ 0.736
-1.16%
$ 482.88 million $ 75.17 million
Mar 5, 12 PM $ 0.744
-0.46%
$ 488.52 million $ 75.6 million
Mar 5, 11 AM $ 0.748
-0.45%
$ 490.77 million $ 75.99 million
Mar 5, 10 AM $ 0.751
+1.75%
$ 493 million $ 76.52 million
Mar 5, 9 AM $ 0.738
+0.61%
$ 484.5 million $ 76.31 million
Mar 5, 8 AM $ 0.734
+0.26%
$ 481.57 million $ 81.68 million
Mar 5, 7 AM $ 0.732
-0.80%
$ 480.3 million $ 85.83 million
Mar 5, 6 AM $ 0.738
+0.18%
$ 484.18 million $ 87.18 million
Mar 5, 5 AM $ 0.736
-0.48%
$ 483.25 million $ 86.98 million
Mar 5, 4 AM $ 0.74
+0.33%
$ 485.6 million $ 87.09 million
Mar 5, 3 AM $ 0.737
-1.05%
$ 484.02 million $ 86.99 million
Mar 5, 2 AM $ 0.745
+0.36%
$ 489.14 million $ 94.27 million
Mar 5, 1 AM $ 0.743
-1.29%
$ 487.38 million $ 94.86 million
Mar 5, 12 AM $ 0.752
+0.14%
$ 493.87 million $ 95.51 million
Mar 4, 11 PM $ 0.751
-0.29%
$ 493.19 million $ 96.16 million
Mar 4, 10 PM $ 0.754
-1.02%
$ 494.61 million $ 94.4 million
Mar 4, 9 PM $ 0.761
-0.37%
$ 499.7 million $ 93.52 million
Mar 4, 8 PM $ 0.764
-1.37%
$ 501.55 million $ 92.78 million
Mar 4, 7 PM $ 0.775
+0.39%
$ 508.5 million $ 92 million
Mar 4, 6 PM $ 0.772
+2.32%
$ 506.4 million $ 88 million
Mar 4, 5 PM $ 0.754
-0.93%
$ 494.91 million $ 86.65 million
Mar 4, 4 PM $ 0.762
-2.45%
$ -- $ 87.54 million
Mar 4, 1 PM $ 0.76
+0.89%
$ 498.8 million $ 93.1 million
Mar 4, 12 PM $ 0.753
-0.54%
$ 494.41 million $ 92.52 million
Mar 4, 11 AM $ 0.757
-0.27%
$ 497.1 million $ 92.76 million
Mar 4, 9 AM $ 0.77
+1.18%
$ 505.28 million $ 87.67 million
Mar 4, 8 AM $ 0.761
+1.88%
$ 499.37 million $ 83.78 million
Mar 4, 7 AM $ 0.747
+1.33%
$ 490.2 million $ 79.47 million
Mar 4, 6 AM $ 0.737
+0.15%
$ 483.76 million $ 77.01 million
Mar 4, 5 AM $ 0.736
-0.70%
$ 483.01 million $ 78.51 million
Mar 4, 4 AM $ 0.741
+0.81%
$ 486.43 million $ 80.07 million
Mar 4, 3 AM $ 0.735
-1.62%
$ 482.51 million $ 79.41 million
Mar 4, 2 AM $ 0.747
-0.37%
$ 490.44 million $ 84.14 million
Mar 4, 1 AM $ 0.75
+0.65%
$ 492.26 million $ 84.1 million
Mar 4, 12 AM $ 0.745
+0.48%
$ 489.14 million $ 82.44 million