Virtuals Protocol Historical Data

VIRTUAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.607
-0.30%
$ 399.05 million $ 25.38 million
Jun 21, 9 AM $ 0.609
+0.88%
$ 400.26 million $ 25.29 million
Jun 21, 8 AM $ 0.604
-0.26%
$ 396.75 million $ 25.45 million
Jun 21, 7 AM $ 0.605
-0.31%
$ 397.77 million $ 25.36 million
Jun 21, 6 AM $ 0.607
-0.01%
$ 398.98 million $ 25.81 million
Jun 21, 5 AM $ 0.607
-0.36%
$ 399.02 million $ 25.76 million
Jun 21, 4 AM $ 0.609
-0.49%
$ 400.48 million $ 26.49 million
Jun 21, 3 AM $ 0.613
+0.95%
$ 402.49 million $ 26.55 million
Jun 21, 2 AM $ 0.607
-0.28%
$ 398.7 million $ 27.1 million
Jun 21, 1 AM $ 0.608
+0.07%
$ 399.82 million $ 27.64 million
Jun 21, 12 AM $ 0.608
-0.20%
$ 399.55 million $ 28.41 million
Jun 20, 11 PM $ 0.609
-0.31%
$ 400.37 million $ 29.71 million
Jun 20, 10 PM $ 0.611
+1.28%
$ 401.63 million $ 29.57 million
Jun 20, 9 PM $ 0.603
+0.28%
$ 396.54 million $ 29.2 million
Jun 20, 8 PM $ 0.602
+0.22%
$ 395.41 million $ 29.44 million
Jun 20, 7 PM $ 0.6
+0.46%
$ 394.54 million $ 29.69 million
Jun 20, 6 PM $ 0.598
-0.37%
$ 392.72 million $ 29.97 million
Jun 20, 5 PM $ 0.6
-1.09%
$ 394.22 million $ 30.09 million
Jun 20, 4 PM $ 0.607
-0.29%
$ 398.55 million $ 30.26 million
Jun 20, 3 PM $ 0.608
+0.04%
$ 399.71 million $ 31.84 million
Jun 20, 2 PM $ 0.608
+1.02%
$ 399.54 million $ 33.8 million
Jun 20, 1 PM $ 0.602
-0.53%
$ 395.53 million $ 32.93 million
Jun 20, 12 PM $ 0.605
-0.32%
$ 397.62 million $ 34.8 million
Jun 20, 11 AM $ 0.607
+0.06%
$ 398.89 million $ 35.47 million
Jun 20, 10 AM $ 0.607
-0.29%
$ 398.64 million $ 35.73 million
Jun 20, 9 AM $ 0.608
+0.98%
$ 399.8 million $ 35.86 million
Jun 20, 8 AM $ 0.603
-0.26%
$ 395.94 million $ 35.71 million
Jun 20, 7 AM $ 0.604
-1.13%
$ 396.96 million $ 35.79 million
Jun 20, 6 AM $ 0.611
-0.08%
$ 401.48 million $ 35.6 million
Jun 20, 5 AM $ 0.611
-0.06%
$ 401.8 million $ 35.92 million
Jun 20, 4 AM $ 0.612
+0.06%
$ 402.02 million $ 35.71 million
Jun 20, 3 AM $ 0.611
+0.24%
$ 401.79 million $ 36.26 million
Jun 20, 2 AM $ 0.61
-1.07%
$ 400.86 million $ 37.18 million
Jun 20, 1 AM $ 0.617
+0.28%
$ 405.22 million $ 37.04 million
Jun 20, 12 AM $ 0.615
-0.16%
$ 404.09 million $ 37.09 million
Jun 19, 11 PM $ 0.616
+0.58%
$ 404.69 million $ 36.97 million
Jun 19, 10 PM $ 0.612
+0.42%
$ 402.35 million $ 37.1 million
Jun 19, 9 PM $ 0.61
-0.57%
$ 400.67 million $ 37.38 million
Jun 19, 8 PM $ 0.613
+0.89%
$ 402.96 million $ 37.7 million
Jun 19, 7 PM $ 0.608
-0.45%
$ 399.41 million $ 38.39 million
Jun 19, 6 PM $ 0.611
-0.56%
$ 401.22 million $ 39.01 million
Jun 19, 5 PM $ 0.614
+1.22%
$ 403.51 million $ 39.79 million
Jun 19, 4 PM $ 0.607
-1.17%
$ 398.63 million $ 41.09 million
Jun 19, 3 PM $ 0.614
+1.12%
$ 403.34 million $ 40.97 million
Jun 19, 2 PM $ 0.607
-0.06%
$ 398.88 million $ 46.92 million
Jun 19, 1 PM $ 0.607
+0.78%
$ 399.12 million $ 48.31 million
Jun 19, 12 PM $ 0.603
+1.92%
$ 396.04 million $ 47.08 million
Jun 19, 11 AM $ 0.591
+0.16%
$ 388.57 million $ 46.34 million
Jun 19, 10 AM $ 0.59
+0.47%
$ 387.93 million $ 46.73 million
Jun 19, 9 AM $ 0.588
-0.48%
$ 386.12 million $ 46.99 million