Virtuals Protocol Historical Data

VIRTUAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.588
-0.48%
$ 386.12 million $ 46.99 million
Jun 19, 8 AM $ 0.59
+0.23%
$ 387.95 million $ 47.07 million
Jun 19, 7 AM $ 0.589
-0.90%
$ 387.07 million $ 47.59 million
Jun 19, 6 AM $ 0.594
+0.12%
$ 390.57 million $ 48.07 million
Jun 19, 5 AM $ 0.594
+1.10%
$ 390.09 million $ 48.29 million
Jun 19, 4 AM $ 0.587
-0.94%
$ 385.84 million $ 48.29 million
Jun 19, 3 AM $ 0.593
-1.17%
$ 389.49 million $ 48.67 million
Jun 19, 2 AM $ 0.6
-0.32%
$ 394.09 million $ 47.59 million
Jun 19, 1 AM $ 0.602
-0.21%
$ 395.36 million $ 47.6 million
Jun 19, 12 AM $ 0.603
+0.47%
$ 396.17 million $ 47.28 million
Jun 18, 11 PM $ 0.6
+0.66%
$ 394.31 million $ 46.59 million
Jun 18, 10 PM $ 0.596
+0.24%
$ 391.72 million $ 47.02 million
Jun 18, 9 PM $ 0.595
+0.01%
$ 390.79 million $ 48.15 million
Jun 18, 8 PM $ 0.595
+1.08%
$ 390.75 million $ 48.51 million
Jun 18, 7 PM $ 0.588
+1.06%
$ 386.56 million $ 49.1 million
Jun 18, 6 PM $ 0.582
+0.29%
$ 382.52 million $ 51.44 million
Jun 18, 5 PM $ 0.58
-0.08%
$ 381.4 million $ 54.86 million
Jun 18, 4 PM $ 0.581
+1.48%
$ 381.7 million $ 53.88 million
Jun 18, 3 PM $ 0.573
-4.41%
$ 376.18 million $ 54.03 million
Jun 18, 2 PM $ 0.599
+0.87%
$ 393.53 million $ 53.6 million
Jun 18, 1 PM $ 0.594
-1.45%
$ 390.1 million $ 52.31 million
Jun 18, 12 PM $ 0.602
+1.13%
$ 395.83 million $ 51.91 million
Jun 18, 11 AM $ 0.596
-0.83%
$ 391.42 million $ 52.27 million
Jun 18, 10 AM $ 0.601
-0.48%
$ 394.71 million $ 53.33 million
Jun 18, 9 AM $ 0.604
+0.23%
$ 396.6 million $ 53.41 million
Jun 18, 8 AM $ 0.602
+0.10%
$ 395.69 million $ 53.56 million
Jun 18, 7 AM $ 0.602
+0.83%
$ 395.32 million $ 53.88 million
Jun 18, 6 AM $ 0.597
+0.32%
$ 392.07 million $ 54.43 million
Jun 18, 5 AM $ 0.595
+0.01%
$ 390.82 million $ 54.56 million
Jun 18, 4 AM $ 0.595
-1.03%
$ 390.77 million $ 54.33 million
Jun 18, 3 AM $ 0.601
-1.75%
$ 394.85 million $ 54.08 million
Jun 18, 2 AM $ 0.612
+0.26%
$ 401.87 million $ 54.35 million
Jun 18, 1 AM $ 0.61
+0.00%
$ 400.83 million $ 54.47 million
Jun 18, 12 AM $ 0.61
+0.62%
$ 400.83 million $ 54.87 million
Jun 17, 11 PM $ 0.606
+0.61%
$ 398.35 million $ 54.6 million
Jun 17, 10 PM $ 0.603
+0.47%
$ 395.93 million $ 53.64 million
Jun 17, 9 PM $ 0.6
-1.30%
$ 394.09 million $ 52.11 million
Jun 17, 8 PM $ 0.608
+0.93%
$ 399.26 million $ 51.82 million
Jun 17, 7 PM $ 0.602
-3.00%
$ 395.58 million $ 50.23 million
Jun 17, 6 PM $ 0.621
-1.37%
$ 407.79 million $ 47.81 million
Jun 17, 5 PM $ 0.629
-0.06%
$ 413.27 million $ 45.18 million
Jun 17, 4 PM $ 0.629
-0.49%
$ 413.5 million $ 44.28 million
Jun 17, 3 PM $ 0.632
+2.32%
$ 415.54 million $ 42.89 million
Jun 17, 2 PM $ 0.618
-0.63%
$ 406.15 million $ 45.22 million
Jun 17, 1 PM $ 0.622
-0.25%
$ 408.72 million $ 46.18 million
Jun 17, 12 PM $ 0.624
+1.17%
$ 409.73 million $ 46.29 million
Jun 17, 11 AM $ 0.616
-0.37%
$ 404.97 million $ 45.86 million
Jun 17, 10 AM $ 0.619
-0.35%
$ 406.46 million $ 45.86 million
Jun 17, 9 AM $ 0.621
-0.08%
$ 407.88 million $ 45.61 million
Jun 17, 8 AM $ 0.621
-1.46%
$ 408.22 million $ 46 million