Virtuals Protocol Historical Data

VIRTUAL Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.72
-0.27%
$ 472.46 million $ 33.26 million
May 2, 4 PM $ 0.722
+0.44%
$ 473.74 million $ 33.85 million
May 2, 3 PM $ 0.719
+0.87%
$ 471.64 million $ 32.09 million
May 2, 2 PM $ 0.712
+0.83%
$ 467.56 million $ 34.37 million
May 2, 1 PM $ 0.706
+0.68%
$ 463.69 million $ 35.48 million
May 2, 12 PM $ 0.702
+0.12%
$ 460.55 million $ 36.66 million
May 2, 11 AM $ 0.701
-0.17%
$ 460.01 million $ 37.85 million
May 2, 10 AM $ 0.702
-0.27%
$ 460.81 million $ 37.74 million
May 2, 9 AM $ 0.704
+0.50%
$ 462.08 million $ 38.08 million
May 2, 8 AM $ 0.7
-0.20%
$ 459.77 million $ 39.72 million
May 2, 7 AM $ 0.702
-0.32%
$ 460.7 million $ 39.98 million
May 2, 6 AM $ 0.704
+0.60%
$ 462.2 million $ 39.94 million
May 2, 5 AM $ 0.7
-0.18%
$ 459.46 million $ 40.35 million
May 2, 4 AM $ 0.701
-0.56%
$ 460.31 million $ 39.38 million
May 2, 3 AM $ 0.705
+0.79%
$ 462.9 million $ 40.03 million
May 2, 2 AM $ 0.7
-0.18%
$ 459.26 million $ 41.31 million
May 2, 1 AM $ 0.701
+0.05%
$ 460.08 million $ 40.84 million
May 2, 12 AM $ 0.701
+0.18%
$ 459.83 million $ 41.2 million
May 1, 11 PM $ 0.699
-0.05%
$ 459.01 million $ 41.2 million
May 1, 10 PM $ 0.7
-0.41%
$ 459.22 million $ 40.12 million
May 1, 9 PM $ 0.702
+0.24%
$ 461.1 million $ 40.51 million
May 1, 8 PM $ 0.701
-1.10%
$ 460.01 million $ 39.95 million
May 1, 7 PM $ 0.709
-0.19%
$ 465.13 million $ 39.08 million
May 1, 6 PM $ 0.71
-0.14%
$ 466 million $ 38.81 million
May 1, 5 PM $ 0.711
+0.21%
$ 466.64 million $ 38.68 million
May 1, 4 PM $ 0.709
-0.22%
$ 465.66 million $ 37.29 million
May 1, 3 PM $ 0.711
+0.11%
$ 466.7 million $ 36.75 million
May 1, 2 PM $ 0.71
-0.10%
$ 466.19 million $ 38.52 million
May 1, 1 PM $ 0.711
+1.14%
$ 466.64 million $ 37.6 million
May 1, 12 PM $ 0.703
+0.41%
$ 461.39 million $ 36.3 million
May 1, 11 AM $ 0.7
+0.05%
$ 459.49 million $ 35.28 million
May 1, 10 AM $ 0.7
+0.28%
$ 459.22 million $ 35.77 million
May 1, 9 AM $ 0.698
-0.44%
$ 457.94 million $ 35.71 million
May 1, 8 AM $ 0.701
+0.86%
$ 459.96 million $ 34.17 million
May 1, 7 AM $ 0.695
+0.01%
$ 456.02 million $ 34.21 million
May 1, 6 AM $ 0.695
-0.77%
$ 455.97 million $ 34.26 million
May 1, 5 AM $ 0.7
+0.08%
$ 459.48 million $ 34 million
May 1, 4 AM $ 0.699
-0.48%
$ 459.14 million $ 34.29 million
May 1, 3 AM $ 0.703
+1.07%
$ 461.34 million $ 33.66 million
May 1, 2 AM $ 0.695
+0.12%
$ 456.43 million $ 31.53 million
May 1, 1 AM $ 0.694
+0.93%
$ 455.81 million $ 34.55 million
May 1, 12 AM $ 0.688
+0.16%
$ 451.49 million $ 35.61 million
Apr 30, 11 PM $ 0.687
+0.45%
$ 450.79 million $ 36.4 million
Apr 30, 10 PM $ 0.684
-0.10%
$ 448.76 million $ 36.73 million
Apr 30, 9 PM $ 0.684
-0.30%
$ 449.2 million $ 37.32 million
Apr 30, 8 PM $ 0.686
-0.19%
$ 450.56 million $ 37.78 million
Apr 30, 7 PM $ 0.688
-0.05%
$ 451.48 million $ 38.62 million
Apr 30, 6 PM $ 0.688
-0.06%
$ 451.69 million $ 40.4 million
Apr 30, 5 PM $ 0.689
+0.09%
$ 452.07 million $ 46.34 million
Apr 30, 4 PM $ 0.688
-0.78%
$ 451.7 million $ 46.61 million