Virtuals Protocol Historical Data

VIRTUAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.745
+0.48%
$ 489.14 million $ 82.44 million
Mar 3, 11 PM $ 0.742
+0.44%
$ 486.79 million $ 83.46 million
Mar 3, 10 PM $ 0.738
+0.90%
$ 484.59 million $ 84.27 million
Mar 3, 9 PM $ 0.732
-0.15%
$ 480.25 million $ 83.96 million
Mar 3, 8 PM $ 0.733
-1.18%
$ 480.98 million $ 84.54 million
Mar 3, 7 PM $ 0.742
-0.63%
$ 486.71 million $ 86.65 million
Mar 3, 6 PM $ 0.746
+0.02%
$ 489.79 million $ 89.6 million
Mar 3, 5 PM $ 0.746
+0.97%
$ 489.67 million $ 92.22 million
Mar 3, 4 PM $ 0.739
+0.98%
$ 485 million $ 93.62 million
Mar 3, 3 PM $ 0.732
+1.64%
$ 480.3 million $ 97.74 million
Mar 3, 2 PM $ 0.72
-0.77%
$ 472.56 million $ 124.17 million
Mar 3, 1 PM $ 0.726
-2.34%
$ 476.25 million $ 124.3 million
Mar 3, 12 PM $ 0.743
-0.25%
$ 487.68 million $ 121.68 million
Mar 3, 11 AM $ 0.745
+1.07%
$ 489.03 million $ 119.22 million
Mar 3, 10 AM $ 0.737
-0.24%
$ 483.83 million $ 117.81 million
Mar 3, 9 AM $ 0.739
-0.58%
$ 485.02 million $ 115.98 million
Mar 3, 8 AM $ 0.743
-1.56%
$ 487.91 million $ 113.02 million
Mar 3, 7 AM $ 0.755
+0.83%
$ 495.67 million $ 112.04 million
Mar 3, 6 AM $ 0.749
+0.25%
$ 491.58 million $ 111.14 million
Mar 3, 5 AM $ 0.747
-1.67%
$ 490.24 million $ 109.41 million
Mar 3, 4 AM $ 0.76
-1.58%
$ 498.49 million $ 106.84 million
Mar 3, 3 AM $ 0.772
+1.22%
$ 506.5 million $ 106.82 million
Mar 3, 2 AM $ 0.763
-0.60%
$ 500.44 million $ 115.96 million
Mar 3, 1 AM $ 0.767
+0.23%
$ 503.47 million $ 114.57 million
Mar 3, 12 AM $ 0.765
-0.07%
$ 502.38 million $ 113 million
Mar 2, 11 PM $ 0.766
-1.61%
$ 502.72 million $ 109.73 million
Mar 2, 10 PM $ 0.779
+0.76%
$ 510.96 million $ 108.14 million
Mar 2, 9 PM $ 0.773
+0.38%
$ 506.92 million $ 108.07 million
Mar 2, 8 PM $ 0.77
-1.55%
$ 505.41 million $ 105.96 million
Mar 2, 7 PM $ 0.782
-0.07%
$ 513.35 million $ 105.91 million
Mar 2, 6 PM $ 0.783
+2.31%
$ 513.7 million $ 102.43 million
Mar 2, 5 PM $ 0.765
-1.66%
$ 502.1 million $ 96.43 million
Mar 2, 4 PM $ 0.778
-0.53%
$ 510.62 million $ 93.37 million
Mar 2, 3 PM $ 0.782
+8.22%
$ 513.35 million $ 81.41 million
Mar 2, 2 PM $ 0.723
+4.90%
$ 474.35 million $ 68.57 million
Mar 2, 1 PM $ 0.689
-0.66%
$ 452.2 million $ 65.89 million
Mar 2, 12 PM $ 0.694
-1.33%
$ 455.2 million $ 66.81 million
Mar 2, 11 AM $ 0.703
+0.09%
$ 461.31 million $ 66.54 million
Mar 2, 10 AM $ 0.702
+0.75%
$ 460.89 million $ 65.67 million
Mar 2, 9 AM $ 0.697
-0.21%
$ 457.47 million $ 65.65 million
Mar 2, 8 AM $ 0.699
+0.93%
$ 458.44 million $ 65.8 million
Mar 2, 7 AM $ 0.692
-0.63%
$ 454.3 million $ 64.95 million
Mar 2, 6 AM $ 0.697
-1.64%
$ 457.16 million $ 64.14 million
Mar 2, 5 AM $ 0.708
+0.81%
$ 464.81 million $ 63.7 million
Mar 2, 4 AM $ 0.703
-0.37%
$ 461.09 million $ 61.71 million
Mar 2, 3 AM $ 0.705
+1.50%
$ 462.74 million $ 62.25 million
Mar 2, 2 AM $ 0.695
-1.13%
$ 455.88 million $ 65.28 million
Mar 2, 1 AM $ 0.703
+1.38%
$ 461.09 million $ 70.41 million
Mar 2, 12 AM $ 0.693
+1.11%
$ 454.82 million $ 73.75 million
Mar 1, 11 PM $ 0.685
+0.54%
$ 449.83 million $ 74.25 million