Virtuals Protocol Historical Data

VIRTUAL Page 26
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.582
-0.08%
$ 382.64 million $ 32.26 million
10:43 PM $ 0.583
-0.02%
$ 382.64 million $ 32.28 million
10:42 PM $ 0.583
-0.01%
$ 382.64 million $ 32.27 million
10:41 PM $ 0.583
+0.01%
$ 382.64 million $ 32.21 million
10:40 PM $ 0.583
+0.04%
$ 382.64 million $ 32.21 million
10:39 PM $ 0.583
-0.04%
$ 382.89 million $ 32.21 million
10:38 PM $ 0.583
-0.07%
$ 382.89 million $ 32.2 million
10:37 PM $ 0.583
-0.34%
$ 382.89 million $ 32.2 million
10:36 PM $ 0.585
-0.06%
$ 382.89 million $ 32.17 million
10:35 PM $ 0.586
-0.07%
$ 382.89 million $ 32.16 million
10:34 PM $ 0.586
+0.01%
$ 385.1 million $ 32.13 million
10:33 PM $ 0.586
+0.10%
$ 385.1 million $ 32.11 million
10:32 PM $ 0.585
-0.05%
$ 385.1 million $ 32.09 million
10:31 PM $ 0.586
-0.03%
$ 385.1 million $ 32.08 million
10:30 PM $ 0.586
-0.02%
$ 385.1 million $ 32.01 million
10:29 PM $ 0.586
-0.15%
$ 385.06 million $ 31.98 million
10:28 PM $ 0.587
-0.22%
$ 385.06 million $ 31.9 million
10:27 PM $ 0.588
-0.21%
$ 385.06 million $ 31.83 million
10:26 PM $ 0.589
-0.10%
$ 385.06 million $ 31.72 million
10:25 PM $ 0.59
-0.01%
$ 385.06 million $ 31.78 million
10:24 PM $ 0.59
-0.03%
$ 387.73 million $ 31.78 million
10:23 PM $ 0.59
+0.01%
$ 387.73 million $ 31.77 million
10:22 PM $ 0.59
-0.01%
$ 387.73 million $ 31.75 million
10:21 PM $ 0.59
-0.02%
$ 387.73 million $ 31.77 million
10:20 PM $ 0.59
-0.05%
$ 387.73 million $ 31.8 million
10:19 PM $ 0.591
-0.03%
$ 388.14 million $ 31.84 million
10:18 PM $ 0.591
+0.00%
$ 388.14 million $ 31.87 million
10:17 PM $ 0.591
-0.03%
$ 388.14 million $ 31.92 million
10:16 PM $ 0.591
-0.01%
$ 388.14 million $ 31.96 million
10:15 PM $ 0.591
+0.00%
$ 388.14 million $ 31.99 million
10:14 PM $ 0.591
-0.01%
$ 388.41 million $ 32.03 million
10:13 PM $ 0.591
+0.02%
$ 388.41 million $ 32.04 million
10:12 PM $ 0.591
+0.01%
$ 388.41 million $ 32.04 million
10:11 PM $ 0.591
-0.01%
$ 388.41 million $ 32.04 million
10:10 PM $ 0.591
+0.01%
$ 388.41 million $ 32.03 million
10:09 PM $ 0.591
+0.04%
$ 388.36 million $ 32.03 million
10:08 PM $ 0.591
-0.02%
$ 388.36 million $ 32.07 million
10:07 PM $ 0.591
-0.05%
$ 388.36 million $ 32.07 million
10:06 PM $ 0.591
+0.00%
$ 388.36 million $ 32.08 million
10:05 PM $ 0.591
-0.01%
$ 388.36 million $ 32.07 million
10:04 PM $ 0.591
+0.03%
$ 388.52 million $ 32.08 million
10:03 PM $ 0.591
+0.00%
$ 388.52 million $ 32.1 million
10:02 PM $ 0.591
+0.12%
$ 388.52 million $ 32.09 million
10:01 PM $ 0.59
+0.02%
$ 388.52 million $ 32.12 million
10:00 PM $ 0.59
+0.01%
$ 388.52 million $ 32.15 million
9:59 PM $ 0.59
+0.03%
$ 387.83 million $ 32.15 million
9:58 PM $ 0.59
+0.14%
$ 387.83 million $ 32.09 million
9:57 PM $ 0.589
+0.02%
$ 387.83 million $ 32.09 million
9:56 PM $ 0.589
-0.08%
$ 387.83 million $ 31.68 million
9:55 PM $ 0.59
+0.03%
$ 387.83 million $ 31.67 million