Virtuals Protocol Historical Data

VIRTUAL Page 26
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.701
+0.00%
$ 459.64 million $ 55.74 million
9:22 AM $ 0.701
-0.14%
$ 459.64 million $ 55.75 million
9:21 AM $ 0.702
+0.02%
$ 459.64 million $ 55.75 million
9:20 AM $ 0.701
-0.01%
$ 459.64 million $ 55.76 million
9:19 AM $ 0.701
+0.07%
$ 460.38 million $ 55.76 million
9:18 AM $ 0.701
-0.03%
$ 460.38 million $ 55.82 million
9:17 AM $ 0.701
-0.06%
$ 460.38 million $ 55.81 million
9:16 AM $ 0.702
+0.08%
$ 460.38 million $ 55.82 million
9:15 AM $ 0.701
+0.11%
$ 460.38 million $ 55.8 million
9:14 AM $ 0.7
+0.04%
$ 459.62 million $ 55.8 million
9:13 AM $ 0.7
+0.03%
$ 459.62 million $ 55.82 million
9:12 AM $ 0.7
+0.01%
$ 459.62 million $ 55.82 million
9:11 AM $ 0.7
+0.01%
$ 459.62 million $ 55.88 million
9:10 AM $ 0.7
+0.00%
$ 459.62 million $ 55.91 million
9:09 AM $ 0.7
-0.22%
$ 459.18 million $ 55.93 million
9:08 AM $ 0.701
-0.26%
$ 459.18 million $ 55.92 million
9:07 AM $ 0.703
-0.04%
$ 459.18 million $ 55.95 million
9:06 AM $ 0.703
-0.05%
$ 459.18 million $ 55.96 million
9:05 AM $ 0.704
-0.03%
$ 459.18 million $ 55.91 million
9:04 AM $ 0.704
-0.19%
$ 462.06 million $ 55.88 million
9:03 AM $ 0.705
-0.02%
$ 462.06 million $ 55.88 million
9:02 AM $ 0.705
-0.10%
$ 462.06 million $ 55.69 million
9:01 AM $ 0.706
-0.11%
$ 462.06 million $ 55.69 million
9:00 AM $ 0.707
+0.03%
$ 462.06 million $ 55.68 million
8:59 AM $ 0.707
-0.16%
$ 463.82 million $ 55.66 million
8:58 AM $ 0.708
+0.00%
$ 463.82 million $ 55.64 million
8:57 AM $ 0.708
-0.01%
$ 463.82 million $ 55.64 million
8:56 AM $ 0.708
+0.00%
$ 463.82 million $ 55.62 million
8:55 AM $ 0.708
-0.01%
$ 463.82 million $ 54.44 million
8:54 AM $ 0.708
+0.02%
$ 464.67 million $ 54.56 million
8:53 AM $ 0.708
+0.01%
$ 464.67 million $ 54.59 million
8:52 AM $ 0.708
-0.01%
$ 464.67 million $ 54.58 million
8:51 AM $ 0.708
+0.10%
$ 464.67 million $ 55.75 million
8:50 AM $ 0.707
-0.07%
$ 464.67 million $ 55.75 million
8:49 AM $ 0.708
+0.03%
$ 464.49 million $ 55.74 million
8:48 AM $ 0.707
+0.05%
$ 464.49 million $ 55.67 million
8:47 AM $ 0.707
+0.02%
$ 464.49 million $ 55.65 million
8:46 AM $ 0.707
+0.02%
$ 464.49 million $ 55.64 million
8:45 AM $ 0.707
-0.06%
$ 464.49 million $ 55.62 million
8:44 AM $ 0.707
-0.01%
$ 464.25 million $ 55.62 million
8:43 AM $ 0.707
-0.02%
$ 464.25 million $ 55.59 million
8:42 AM $ 0.708
-0.01%
$ 464.25 million $ 55.59 million
8:41 AM $ 0.708
-0.06%
$ 464.25 million $ 55.57 million
8:40 AM $ 0.708
-0.04%
$ 464.25 million $ 55.47 million
8:39 AM $ 0.708
+0.11%
$ 464.89 million $ 55.4 million
8:38 AM $ 0.708
+0.02%
$ 464.89 million $ 55.36 million
8:37 AM $ 0.707
+0.03%
$ 464.89 million $ 55.31 million
8:36 AM $ 0.707
+0.05%
$ 464.89 million $ 55.24 million
8:35 AM $ 0.707
+0.02%
$ 464.89 million $ 55.2 million
8:34 AM $ 0.707
-0.09%
$ 463.85 million $ 55.17 million