Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 9 AM | $0.578 | +0.15% | ||
| Aug 18, 8 AM | $0.577 | +0.68% | ||
| Aug 18, 7 AM | $0.573 | -0.92% | ||
| Aug 18, 6 AM | $0.579 | +1.11% | ||
| Aug 18, 5 AM | $0.572 | -0.34% | ||
| Aug 18, 4 AM | $0.574 | +0.27% | ||
| Aug 18, 3 AM | $0.573 | +0.37% | ||
| Aug 18, 2 AM | $0.57 | -0.67% | ||
| Aug 18, 1 AM | $0.574 | -0.83% | ||
| Aug 18, 12 AM | $0.579 | -0.53% | ||
| Aug 17, 11 PM | $0.582 | +0.76% | ||
| Aug 17, 10 PM | $0.578 | +0.21% | ||
| Aug 17, 9 PM | $0.577 | -0.09% | ||
| Aug 17, 8 PM | $0.577 | +0.37% | ||
| Aug 17, 7 PM | $0.575 | -0.74% | ||
| Aug 17, 6 PM | $0.579 | +0.23% | ||
| Aug 17, 5 PM | $0.578 | -0.42% | ||
| Aug 17, 4 PM | $0.58 | -1.19% | ||
| Aug 17, 3 PM | $0.587 | +1.33% | ||
| Aug 17, 2 PM | $0.58 | -0.02% | ||
| Aug 17, 1 PM | $0.58 | +1.73% | ||
| Aug 17, 12 PM | $0.57 | +1.62% | ||
| Aug 17, 11 AM | $0.561 | -0.54% | ||
| Aug 17, 10 AM | $0.564 | +0.32% | ||
| Aug 17, 9 AM | $0.562 | -0.07% | ||
| Aug 17, 8 AM | $0.563 | -0.07% | ||
| Aug 17, 7 AM | $0.563 | +0.63% | ||
| Aug 17, 6 AM | $0.559 | +0.46% | ||
| Aug 17, 5 AM | $0.557 | -0.38% | ||
| Aug 17, 4 AM | $0.559 | +0.37% | ||
| Aug 17, 3 AM | $0.557 | -0.45% | ||
| Aug 17, 2 AM | $0.559 | +0.60% | ||
| Aug 17, 1 AM | $0.556 | +0.59% | ||
| Aug 17, 12 AM | $0.553 | +0.03% | ||
| Aug 16, 11 PM | $0.553 | -0.05% | ||
| Aug 16, 10 PM | $0.553 | +0.28% | ||
| Aug 16, 9 PM | $0.551 | -0.60% | ||
| Aug 16, 8 PM | $0.555 | -0.55% | ||
| Aug 16, 7 PM | $0.558 | +0.28% | ||
| Aug 16, 6 PM | $0.556 | -0.33% | ||
| Aug 16, 5 PM | $0.558 | -0.41% | ||
| Aug 16, 4 PM | $0.56 | +0.15% | ||
| Aug 16, 3 PM | $0.56 | -0.24% | ||
| Aug 16, 2 PM | $0.561 | +0.15% | ||
| Aug 16, 1 PM | $0.56 | +0.15% | ||
| Aug 16, 12 PM | $0.559 | -0.18% | ||
| Aug 16, 11 AM | $0.56 | +0.70% | ||
| Aug 16, 10 AM | $0.556 | -0.13% | ||
| Aug 16, 9 AM | $0.557 | +0.12% | ||
| Aug 16, 8 AM | $0.556 | -0.11% | ||