Virtuals Protocol Historical Data

VIRTUAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.685
+0.54%
$ 449.83 million $ 74.25 million
Mar 1, 10 PM $ 0.682
-0.21%
$ 447.4 million $ 74.58 million
Mar 1, 9 PM $ 0.683
+0.90%
$ 448.35 million $ 74.72 million
Mar 1, 8 PM $ 0.677
-1.65%
$ 444.35 million $ 75.79 million
Mar 1, 7 PM $ 0.688
-0.97%
$ 451.8 million $ 77.63 million
Mar 1, 6 PM $ 0.695
+0.48%
$ 456.24 million $ 80.48 million
Mar 1, 5 PM $ 0.692
-0.97%
$ 454.09 million $ 80.36 million
Mar 1, 4 PM $ 0.699
-1.40%
$ 458.55 million $ 78.98 million
Mar 1, 3 PM $ 0.709
+1.42%
$ 465.05 million $ 77.35 million
Mar 1, 2 PM $ 0.699
-1.37%
$ 458.53 million $ 86.23 million
Mar 1, 1 PM $ 0.708
+2.04%
$ 464.91 million $ 86.84 million
Mar 1, 12 PM $ 0.694
-0.85%
$ 455.47 million $ 85.53 million
Mar 1, 11 AM $ 0.7
-0.48%
$ 459.52 million $ 86.32 million
Mar 1, 10 AM $ 0.704
+0.37%
$ 461.73 million $ 87.27 million
Mar 1, 9 AM $ 0.701
-0.53%
$ 460.02 million $ 87.56 million
Mar 1, 8 AM $ 0.705
-1.87%
$ 462.49 million $ 87.4 million
Mar 1, 7 AM $ 0.718
-0.17%
$ 471.27 million $ 88.35 million
Mar 1, 6 AM $ 0.719
-0.63%
$ 472.06 million $ 95.48 million
Mar 1, 5 AM $ 0.724
-0.10%
$ 475.12 million $ 102.66 million
Mar 1, 4 AM $ 0.725
-0.48%
$ 475.62 million $ 102.02 million
Mar 1, 3 AM $ 0.728
-0.90%
$ 477.93 million $ 100.93 million
Mar 1, 2 AM $ 0.735
+0.72%
$ 482.23 million $ 107.67 million
Mar 1, 1 AM $ 0.729
+2.42%
$ 478.75 million $ 100.48 million
Mar 1, 12 AM $ 0.712
+0.35%
$ 467.45 million $ 94.68 million
Feb 28, 11 PM $ 0.71
+0.17%
$ 465.9 million $ 94.2 million
Feb 28, 10 PM $ 0.709
+1.32%
$ 465.11 million $ 95.28 million
Feb 28, 9 PM $ 0.699
-0.65%
$ 459.06 million $ 93.06 million
Feb 28, 8 PM $ 0.704
+2.04%
$ 462.08 million $ 90.33 million
Feb 28, 7 PM $ 0.69
+2.53%
$ 452.85 million $ 85.01 million
Feb 28, 6 PM $ 0.673
+2.26%
$ 441.65 million $ 80.89 million
Feb 28, 5 PM $ 0.658
-0.06%
$ 431.9 million $ 79.26 million
Feb 28, 4 PM $ 0.658
+0.64%
$ 432.17 million $ 80.07 million
Feb 28, 3 PM $ 0.654
+0.00%
$ 429.44 million $ 81.33 million
Feb 28, 2 PM $ 0.654
+0.01%
$ 429.44 million $ 90.21 million
Feb 28, 1 PM $ 0.654
+3.46%
$ 429.38 million $ 86.43 million
Feb 28, 12 PM $ 0.632
-0.11%
$ 415.04 million $ 87.22 million
Feb 28, 11 AM $ 0.633
-0.41%
$ 415.48 million $ 88.89 million
Feb 28, 10 AM $ 0.636
-0.08%
$ 417.17 million $ 92.35 million
Feb 28, 9 AM $ 0.636
-0.17%
$ 417.51 million $ 96.59 million
Feb 28, 8 AM $ 0.637
-1.82%
$ 418.24 million $ 102.8 million
Feb 28, 7 AM $ 0.649
+3.02%
$ 426.01 million $ 66.74 million
Feb 28, 6 AM $ 0.63
-5.28%
$ 413.51 million $ 61.01 million
Feb 28, 5 AM $ 0.665
-0.92%
$ 436.58 million $ 56.6 million
Feb 28, 4 AM $ 0.671
+0.22%
$ 440.64 million $ 59.52 million
Feb 28, 3 AM $ 0.67
-0.94%
$ 439.66 million $ 62.34 million
Feb 28, 2 AM $ 0.676
-1.38%
$ 443.79 million $ 108.62 million
Feb 28, 1 AM $ 0.686
+0.12%
$ 450.01 million $ 111.05 million
Feb 28, 12 AM $ 0.685
+0.28%
$ 449.5 million $ 109.81 million
Feb 27, 11 PM $ 0.683
+1.66%
$ 448.19 million $ 108.82 million
Feb 27, 10 PM $ 0.672
-0.15%
$ 440.95 million $ 107.15 million