Virtuals Protocol Historical Data

VIRTUAL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.621
-1.46%
$ 408.22 million $ 46 million
Jun 17, 7 AM $ 0.631
-0.42%
$ 414.29 million $ 46.9 million
Jun 17, 6 AM $ 0.633
-0.77%
$ 416.05 million $ 46 million
Jun 17, 5 AM $ 0.638
+0.05%
$ 419.29 million $ 45.83 million
Jun 17, 4 AM $ 0.638
+0.63%
$ 419.06 million $ 45.64 million
Jun 17, 3 AM $ 0.634
-1.54%
$ 416.44 million $ 46.38 million
Jun 17, 2 AM $ 0.644
+0.87%
$ 422.94 million $ 46.29 million
Jun 17, 1 AM $ 0.638
+1.30%
$ 419.31 million $ 46.34 million
Jun 17, 12 AM $ 0.63
+0.61%
$ 413.94 million $ 45.6 million
Jun 16, 11 PM $ 0.626
-0.56%
$ 411.42 million $ 46.25 million
Jun 16, 10 PM $ 0.63
-0.20%
$ 413.73 million $ 46.76 million
Jun 16, 9 PM $ 0.631
-0.47%
$ 414.57 million $ 47.76 million
Jun 16, 8 PM $ 0.634
+1.49%
$ 416.54 million $ 47.88 million
Jun 16, 7 PM $ 0.625
-0.80%
$ 410.44 million $ 47.92 million
Jun 16, 6 PM $ 0.63
+0.34%
$ 413.75 million $ 51.8 million
Jun 16, 5 PM $ 0.628
+1.14%
$ 412.33 million $ 51.58 million
Jun 16, 4 PM $ 0.62
+0.03%
$ 407.68 million $ 51.99 million
Jun 16, 3 PM $ 0.62
+0.06%
$ 407.55 million $ 52.65 million
Jun 16, 2 PM $ 0.62
-1.40%
$ 407.26 million $ 57.82 million
Jun 16, 1 PM $ 0.629
-1.70%
$ 413.01 million $ 57.43 million
Jun 16, 12 PM $ 0.639
+0.39%
$ 420.15 million $ 59.53 million
Jun 16, 11 AM $ 0.637
-0.73%
$ 418.51 million $ 60.15 million
Jun 16, 10 AM $ 0.642
-0.03%
$ 421.57 million $ 61.78 million
Jun 16, 9 AM $ 0.642
-1.07%
$ 421.7 million $ 62.96 million
Jun 16, 8 AM $ 0.649
+1.48%
$ 426.26 million $ 63.1 million
Jun 16, 7 AM $ 0.639
+0.55%
$ 420.06 million $ 61.54 million
Jun 16, 6 AM $ 0.636
+0.59%
$ 417.77 million $ 62 million
Jun 16, 5 AM $ 0.632
+0.46%
$ 415.35 million $ 63.7 million
Jun 16, 4 AM $ 0.629
-1.37%
$ 413.46 million $ 65.1 million
Jun 16, 3 AM $ 0.638
+2.06%
$ 419.18 million $ 64.9 million
Jun 16, 2 AM $ 0.625
-1.83%
$ 410.7 million $ 65.06 million
Jun 16, 1 AM $ 0.637
-0.62%
$ 418.37 million $ 65.63 million
Jun 16, 12 AM $ 0.641
+0.93%
$ 420.97 million $ 66.53 million
Jun 15, 11 PM $ 0.635
+1.02%
$ 417.09 million $ 66.45 million
Jun 15, 10 PM $ 0.628
-1.66%
$ 412.87 million $ 66.73 million
Jun 15, 9 PM $ 0.639
-0.63%
$ 419.86 million $ 67.64 million
Jun 15, 8 PM $ 0.643
+0.23%
$ 422.47 million $ 70.65 million
Jun 15, 7 PM $ 0.641
-1.64%
$ 421.38 million $ 70.38 million
Jun 15, 6 PM $ 0.652
-0.65%
$ 428.39 million $ 65.59 million
Jun 15, 5 PM $ 0.656
-0.69%
$ 431.19 million $ 65.58 million
Jun 15, 4 PM $ 0.661
-0.65%
$ 434.19 million $ 65.3 million
Jun 15, 3 PM $ 0.665
+0.57%
$ 436.94 million $ 65.28 million
Jun 15, 2 PM $ 0.661
-0.03%
$ 434.45 million $ 67.8 million
Jun 15, 1 PM $ 0.661
+0.33%
$ 434.6 million $ 67.2 million
Jun 15, 12 PM $ 0.659
+0.11%
$ 433.19 million $ 64.11 million
Jun 15, 11 AM $ 0.659
+0.83%
$ 432.71 million $ 63.27 million
Jun 15, 10 AM $ 0.653
+1.04%
$ 429.07 million $ 59.62 million
Jun 15, 9 AM $ 0.646
-0.58%
$ 424.66 million $ 58.7 million
Jun 15, 8 AM $ 0.65
+0.19%
$ 427.25 million $ 57.7 million
Jun 15, 7 AM $ 0.649
-0.37%
$ 426.44 million $ 57.3 million