Virtuals Protocol Historical Data

VIRTUAL Page 27
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.585
+0.01%
$ 384.7 million $ 32.31 million
11:10 PM $ 0.585
-0.01%
$ 384.7 million $ 32.32 million
11:09 PM $ 0.585
+0.03%
$ 384.64 million $ 32.32 million
11:08 PM $ 0.585
+0.09%
$ 384.64 million $ 32.33 million
11:07 PM $ 0.585
+0.00%
$ 384.64 million $ 32.35 million
11:06 PM $ 0.585
+0.02%
$ 384.64 million $ 32.41 million
11:05 PM $ 0.585
-0.01%
$ 384.64 million $ 32.41 million
11:04 PM $ 0.585
+0.00%
$ 384.1 million $ 32.41 million
11:03 PM $ 0.585
-0.07%
$ 384.1 million $ 32.4 million
11:02 PM $ 0.585
+0.06%
$ 384.1 million $ 32.41 million
11:01 PM $ 0.585
+0.00%
$ 384.1 million $ 32.41 million
11:00 PM $ 0.585
-0.05%
$ 384.1 million $ 32.44 million
10:59 PM $ 0.585
+0.00%
$ 384.29 million $ 32.44 million
10:58 PM $ 0.585
+0.05%
$ 384.29 million $ 32.44 million
10:57 PM $ 0.585
-0.03%
$ 384.29 million $ 32.44 million
10:56 PM $ 0.585
+0.04%
$ 384.29 million $ 32.45 million
10:55 PM $ 0.584
+0.03%
$ 384.29 million $ 32.46 million
10:54 PM $ 0.584
+0.04%
$ 383.9 million $ 32.47 million
10:53 PM $ 0.584
-0.02%
$ 383.9 million $ 32.46 million
10:52 PM $ 0.584
+0.15%
$ 383.9 million $ 32.46 million
10:51 PM $ 0.583
+0.01%
$ 383.9 million $ 32.43 million
10:50 PM $ 0.583
+0.06%
$ 383.9 million $ 32.41 million
10:49 PM $ 0.583
+0.03%
$ 382.95 million $ 32.4 million
10:48 PM $ 0.583
+0.00%
$ 382.95 million $ 32.41 million
10:47 PM $ 0.583
+0.01%
$ 382.95 million $ 32.36 million
10:46 PM $ 0.583
+0.02%
$ 382.95 million $ 32.29 million
10:45 PM $ 0.582
+0.01%
$ 382.95 million $ 32.27 million
10:44 PM $ 0.582
-0.08%
$ 382.64 million $ 32.26 million
10:43 PM $ 0.583
-0.02%
$ 382.64 million $ 32.28 million
10:42 PM $ 0.583
-0.01%
$ 382.64 million $ 32.27 million
10:41 PM $ 0.583
+0.01%
$ 382.64 million $ 32.21 million
10:40 PM $ 0.583
+0.04%
$ 382.64 million $ 32.21 million
10:39 PM $ 0.583
-0.04%
$ 382.89 million $ 32.21 million
10:38 PM $ 0.583
-0.07%
$ 382.89 million $ 32.2 million
10:37 PM $ 0.583
-0.34%
$ 382.89 million $ 32.2 million
10:36 PM $ 0.585
-0.06%
$ 382.89 million $ 32.17 million
10:35 PM $ 0.586
-0.07%
$ 382.89 million $ 32.16 million
10:34 PM $ 0.586
+0.01%
$ 385.1 million $ 32.13 million
10:33 PM $ 0.586
+0.10%
$ 385.1 million $ 32.11 million
10:32 PM $ 0.585
-0.05%
$ 385.1 million $ 32.09 million
10:31 PM $ 0.586
-0.03%
$ 385.1 million $ 32.08 million
10:30 PM $ 0.586
-0.02%
$ 385.1 million $ 32.01 million
10:29 PM $ 0.586
-0.15%
$ 385.06 million $ 31.98 million
10:28 PM $ 0.587
-0.22%
$ 385.06 million $ 31.9 million
10:27 PM $ 0.588
-0.21%
$ 385.06 million $ 31.83 million
10:26 PM $ 0.589
-0.10%
$ 385.06 million $ 31.72 million
10:25 PM $ 0.59
-0.01%
$ 385.06 million $ 31.78 million
10:24 PM $ 0.59
-0.03%
$ 387.73 million $ 31.78 million
10:23 PM $ 0.59
+0.01%
$ 387.73 million $ 31.77 million
10:22 PM $ 0.59
-0.01%
$ 387.73 million $ 31.75 million