Virtuals Protocol Historical Data

VIRTUAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.683
+1.66%
$ 448.19 million $ 108.82 million
Feb 27, 10 PM $ 0.672
-0.15%
$ 440.95 million $ 107.15 million
Feb 27, 9 PM $ 0.673
-0.03%
$ 441.63 million $ 105.78 million
Feb 27, 8 PM $ 0.673
-0.02%
$ 441.76 million $ 105.38 million
Feb 27, 7 PM $ 0.673
-0.87%
$ 441.86 million $ 105.79 million
Feb 27, 6 PM $ 0.679
-0.77%
$ 445.75 million $ 106.83 million
Feb 27, 5 PM $ 0.684
+1.08%
$ 449.24 million $ 107.21 million
Feb 27, 4 PM $ 0.677
-1.79%
$ 444.36 million $ 107.16 million
Feb 27, 3 PM $ 0.689
+0.00%
$ 452.49 million $ 109.2 million
Feb 27, 2 PM $ 0.689
+0.17%
$ 452.51 million $ 122.39 million
Feb 27, 1 PM $ 0.688
+0.33%
$ 451.67 million $ 121.03 million
Feb 27, 12 PM $ 0.686
-2.26%
$ 450.16 million $ 116.29 million
Feb 27, 11 AM $ 0.702
+0.33%
$ 460.57 million $ 114.57 million
Feb 27, 10 AM $ 0.699
-2.05%
$ 459.07 million $ 109.38 million
Feb 27, 9 AM $ 0.714
-1.67%
$ 468.72 million $ 96.85 million
Feb 27, 8 AM $ 0.726
+0.74%
$ 476.6 million $ 93.17 million
Feb 27, 7 AM $ 0.721
+1.34%
$ 473 million $ 89.98 million
Feb 27, 6 AM $ 0.711
-0.08%
$ 466.76 million $ 89.09 million
Feb 27, 5 AM $ 0.712
+0.41%
$ 467.15 million $ 88.31 million
Feb 27, 4 AM $ 0.709
+3.70%
$ 465.23 million $ 84.87 million
Feb 27, 3 AM $ 0.684
+0.53%
$ 448.67 million $ 75.13 million
Feb 27, 2 AM $ 0.68
+0.77%
$ 446.33 million $ 77.33 million
Feb 27, 1 AM $ 0.675
+0.98%
$ 442.9 million $ 48.09 million
Feb 27, 12 AM $ 0.668
-0.64%
$ 438.68 million $ 48.46 million
Feb 26, 11 PM $ 0.673
+0.46%
$ 441.49 million $ 50.18 million
Feb 26, 10 PM $ 0.669
+0.52%
$ 439.34 million $ 51.34 million
Feb 26, 9 PM $ 0.666
+0.52%
$ 437.07 million $ 53.16 million
Feb 26, 8 PM $ 0.663
-1.18%
$ 434.86 million $ 88.89 million
Feb 26, 7 PM $ 0.671
+1.74%
$ 440.14 million $ 88.92 million
Feb 26, 6 PM $ 0.659
+0.10%
$ 432.61 million $ 87.44 million
Feb 26, 5 PM $ 0.659
+0.15%
$ 432.18 million $ 87.36 million
Feb 26, 4 PM $ 0.658
-3.41%
$ 431.55 million $ 87.46 million
Feb 26, 3 PM $ 0.681
-2.01%
$ 446.81 million $ 86.23 million
Feb 26, 2 PM $ 0.695
-0.46%
$ 455.97 million $ 95.9 million
Feb 26, 1 PM $ 0.698
+0.33%
$ 458.09 million $ 98.95 million
Feb 26, 12 PM $ 0.696
-0.92%
$ 456.56 million $ 102.05 million
Feb 26, 11 AM $ 0.702
-0.46%
$ 460.8 million $ 109.68 million
Feb 26, 10 AM $ 0.705
-0.06%
$ 462.99 million $ 112.73 million
Feb 26, 9 AM $ 0.706
-0.44%
$ 463.25 million $ 121.55 million
Feb 26, 8 AM $ 0.709
+1.10%
$ 465.16 million $ 137.24 million
Feb 26, 7 AM $ 0.701
+1.00%
$ 460.2 million $ 143.8 million
Feb 26, 6 AM $ 0.694
-0.16%
$ 455.62 million $ 132.15 million
Feb 26, 5 AM $ 0.695
-0.51%
$ 456.3 million $ 133.28 million
Feb 26, 4 AM $ 0.699
+0.07%
$ 458.63 million $ 135.29 million
Feb 26, 3 AM $ 0.698
-0.13%
$ 458.36 million $ 137.04 million
Feb 26, 2 AM $ 0.699
+1.85%
$ 458.83 million $ 146.31 million
Feb 26, 1 AM $ 0.686
-0.67%
$ 450.49 million $ 150.85 million
Feb 26, 12 AM $ 0.691
-0.14%
$ 453.54 million $ 156.55 million
Feb 25, 11 PM $ 0.692
-1.33%
$ 454.11 million $ 151.43 million
Feb 25, 10 PM $ 0.701
-2.48%
$ 460.29 million $ 150.57 million