Virtuals Protocol Historical Data

VIRTUAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.65
+0.19%
$ 427.25 million $ 57.7 million
Jun 15, 7 AM $ 0.649
-0.37%
$ 426.44 million $ 57.3 million
Jun 15, 6 AM $ 0.651
-2.01%
$ 428.03 million $ 56.3 million
Jun 15, 5 AM $ 0.665
+1.13%
$ 436.83 million $ 54.05 million
Jun 15, 4 AM $ 0.657
+0.66%
$ 431.94 million $ 52.03 million
Jun 15, 3 AM $ 0.653
+0.89%
$ 429.13 million $ 51.88 million
Jun 15, 2 AM $ 0.647
+0.63%
$ 425.35 million $ 51.13 million
Jun 15, 1 AM $ 0.643
+0.86%
$ 422.68 million $ 49.69 million
Jun 15, 12 AM $ 0.638
-0.59%
$ 419.03 million $ 48.41 million
Jun 14, 11 PM $ 0.642
+0.30%
$ 421.54 million $ 46.98 million
Jun 14, 10 PM $ 0.64
+0.30%
$ 420.26 million $ 45.99 million
Jun 14, 9 PM $ 0.638
+3.86%
$ 418.99 million $ 43.43 million
Jun 14, 8 PM $ 0.614
+0.79%
$ 403.4 million $ 39.85 million
Jun 14, 7 PM $ 0.609
+0.09%
$ 400.22 million $ 40.03 million
Jun 14, 6 PM $ 0.609
+0.02%
$ 399.88 million $ 39.9 million
Jun 14, 5 PM $ 0.608
-0.31%
$ 399.81 million $ 40.36 million
Jun 14, 4 PM $ 0.61
+0.06%
$ 401.07 million $ 40.33 million
Jun 14, 3 PM $ 0.61
+0.06%
$ 400.83 million $ 40.85 million
Jun 14, 2 PM $ 0.61
-0.45%
$ 400.59 million $ 44.09 million
Jun 14, 1 PM $ 0.612
-0.72%
$ 402.37 million $ 45.2 million
Jun 14, 12 PM $ 0.617
-1.44%
$ 405.3 million $ 45.23 million
Jun 14, 11 AM $ 0.626
-0.55%
$ 411.22 million $ 45.12 million
Jun 14, 10 AM $ 0.629
-0.48%
$ 413.48 million $ 46.15 million
Jun 14, 9 AM $ 0.632
+0.34%
$ 415.48 million $ 46.35 million
Jun 14, 8 AM $ 0.63
+0.20%
$ 414.05 million $ 46.98 million
Jun 14, 7 AM $ 0.629
-0.40%
$ 413.21 million $ 48.59 million
Jun 14, 6 AM $ 0.631
-0.43%
$ 414.87 million $ 50.25 million
Jun 14, 5 AM $ 0.634
-0.03%
$ 416.67 million $ 51.72 million
Jun 14, 4 AM $ 0.634
-1.55%
$ 416.8 million $ 52.11 million
Jun 14, 3 AM $ 0.644
+0.46%
$ 423.45 million $ 51.58 million
Jun 14, 2 AM $ 0.642
-0.34%
$ 421.5 million $ 51.06 million
Jun 14, 1 AM $ 0.644
+0.09%
$ 422.95 million $ 51.75 million
Jun 14, 12 AM $ 0.643
+0.00%
$ 422.58 million $ 52.24 million
Jun 13, 11 PM $ 0.643
-0.10%
$ 422.62 million $ 53 million
Jun 13, 10 PM $ 0.644
-0.48%
$ 423.06 million $ 54.13 million
Jun 13, 9 PM $ 0.647
+0.77%
$ 425.11 million $ 54.7 million
Jun 13, 8 PM $ 0.642
+0.09%
$ 421.83 million $ 54.22 million
Jun 13, 7 PM $ 0.641
-0.06%
$ 421.4 million $ 54.93 million
Jun 13, 6 PM $ 0.642
+0.04%
$ 421.68 million $ 55.61 million
Jun 13, 5 PM $ 0.641
-0.58%
$ 421.5 million $ 55.79 million
Jun 13, 4 PM $ 0.645
-1.06%
$ 423.96 million $ 56.02 million
Jun 13, 3 PM $ 0.652
+0.66%
$ 428.49 million $ 55.98 million
Jun 13, 2 PM $ 0.648
+1.21%
$ 425.68 million $ 60.44 million
Jun 13, 1 PM $ 0.64
+0.05%
$ 420.59 million $ 60.19 million
Jun 13, 12 PM $ 0.64
-0.13%
$ 420.36 million $ 61.76 million
Jun 13, 11 AM $ 0.641
+0.51%
$ 420.89 million $ 62.49 million
Jun 13, 10 AM $ 0.637
-0.67%
$ 418.72 million $ 63.24 million
Jun 13, 9 AM $ 0.642
+0.76%
$ 421.54 million $ 65.18 million
Jun 13, 8 AM $ 0.637
-0.70%
$ 418.38 million $ 68.61 million
Jun 13, 7 AM $ 0.641
+1.00%
$ 421.31 million $ 68.59 million