Virtuals Protocol Historical Data

VIRTUAL Page 28
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.588
-0.02%
$ 386.19 million $ 32.02 million
11:41 PM $ 0.588
+0.01%
$ 386.19 million $ 32.01 million
11:40 PM $ 0.588
+0.01%
$ 386.19 million $ 32 million
11:39 PM $ 0.588
+0.04%
$ 386.37 million $ 32.01 million
11:38 PM $ 0.588
-0.01%
$ 386.37 million $ 31.98 million
11:37 PM $ 0.588
+0.09%
$ 386.37 million $ 31.99 million
11:36 PM $ 0.587
+0.06%
$ 386.37 million $ 32.01 million
11:35 PM $ 0.587
+0.01%
$ 386.37 million $ 32.03 million
11:34 PM $ 0.587
-0.02%
$ 385.59 million $ 32.08 million
11:33 PM $ 0.587
+0.01%
$ 385.59 million $ 32.16 million
11:32 PM $ 0.587
-0.02%
$ 385.59 million $ 32.19 million
11:31 PM $ 0.587
-0.03%
$ 385.59 million $ 32.2 million
11:30 PM $ 0.587
-0.02%
$ 385.59 million $ 32.21 million
11:29 PM $ 0.587
+0.02%
$ 385.87 million $ 32.26 million
11:28 PM $ 0.587
+0.00%
$ 385.87 million $ 32.26 million
11:27 PM $ 0.587
+0.06%
$ 385.87 million $ 32.25 million
11:26 PM $ 0.587
+0.04%
$ 385.87 million $ 32.25 million
11:25 PM $ 0.587
+0.01%
$ 385.87 million $ 32.25 million
11:24 PM $ 0.587
+0.00%
$ 385.4 million $ 32.25 million
11:23 PM $ 0.587
+0.05%
$ 385.4 million $ 32.2 million
11:22 PM $ 0.586
+0.12%
$ 385.4 million $ 32.19 million
11:21 PM $ 0.586
+0.02%
$ 385.4 million $ 32.19 million
11:20 PM $ 0.585
-0.01%
$ 385.4 million $ 32.22 million
11:19 PM $ 0.586
+0.03%
$ 384.74 million $ 32.27 million
11:18 PM $ 0.585
+0.05%
$ 384.74 million $ 32.28 million
11:17 PM $ 0.585
+0.02%
$ 384.74 million $ 32.28 million
11:16 PM $ 0.585
-0.03%
$ 384.74 million $ 32.28 million
11:15 PM $ 0.585
-0.06%
$ 384.74 million $ 32.26 million
11:14 PM $ 0.585
+0.02%
$ 384.7 million $ 32.29 million
11:13 PM $ 0.585
+0.01%
$ 384.7 million $ 32.3 million
11:12 PM $ 0.585
-0.01%
$ 384.7 million $ 32.31 million
11:11 PM $ 0.585
+0.01%
$ 384.7 million $ 32.31 million
11:10 PM $ 0.585
-0.01%
$ 384.7 million $ 32.32 million
11:09 PM $ 0.585
+0.03%
$ 384.64 million $ 32.32 million
11:08 PM $ 0.585
+0.09%
$ 384.64 million $ 32.33 million
11:07 PM $ 0.585
+0.00%
$ 384.64 million $ 32.35 million
11:06 PM $ 0.585
+0.02%
$ 384.64 million $ 32.41 million
11:05 PM $ 0.585
-0.01%
$ 384.64 million $ 32.41 million
11:04 PM $ 0.585
+0.00%
$ 384.1 million $ 32.41 million
11:03 PM $ 0.585
-0.07%
$ 384.1 million $ 32.4 million
11:02 PM $ 0.585
+0.06%
$ 384.1 million $ 32.41 million
11:01 PM $ 0.585
+0.00%
$ 384.1 million $ 32.41 million
11:00 PM $ 0.585
-0.05%
$ 384.1 million $ 32.44 million
10:59 PM $ 0.585
+0.00%
$ 384.29 million $ 32.44 million
10:58 PM $ 0.585
+0.05%
$ 384.29 million $ 32.44 million
10:57 PM $ 0.585
-0.03%
$ 384.29 million $ 32.44 million
10:56 PM $ 0.585
+0.04%
$ 384.29 million $ 32.45 million
10:55 PM $ 0.584
+0.03%
$ 384.29 million $ 32.46 million
10:54 PM $ 0.584
+0.04%
$ 383.9 million $ 32.47 million
10:53 PM $ 0.584
-0.02%
$ 383.9 million $ 32.46 million