Virtuals Protocol Historical Data

VIRTUAL Page 28
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.701
-0.01%
$ 460.07 million $ 55.87 million
10:14 AM $ 0.701
+0.07%
$ 460.05 million $ 55.8 million
10:13 AM $ 0.7
+0.03%
$ 460.05 million $ 54.52 million
10:12 AM $ 0.7
+0.01%
$ 460.05 million $ 54.51 million
10:11 AM $ 0.7
+0.07%
$ 460.05 million $ 54.48 million
10:10 AM $ 0.7
-0.04%
$ 460.05 million $ 55.67 million
10:09 AM $ 0.7
+0.04%
$ 459.37 million $ 55.66 million
10:08 AM $ 0.7
+0.01%
$ 459.37 million $ 55.71 million
10:07 AM $ 0.7
+0.03%
$ 459.37 million $ 55.7 million
10:06 AM $ 0.699
-0.05%
$ 459.37 million $ 55.71 million
10:05 AM $ 0.7
-0.11%
$ 459.37 million $ 55.81 million
10:04 AM $ 0.7
-0.01%
$ 459.72 million $ 55.94 million
10:03 AM $ 0.7
+0.06%
$ 459.72 million $ 55.94 million
10:02 AM $ 0.7
-0.02%
$ 459.72 million $ 55.94 million
10:01 AM $ 0.7
+0.00%
$ 459.72 million $ 55.99 million
10:00 AM $ 0.7
-0.06%
$ 459.72 million $ 55.99 million
9:59 AM $ 0.701
+0.02%
$ 459.92 million $ 55.98 million
9:58 AM $ 0.701
+0.01%
$ 459.92 million $ 55.97 million
9:57 AM $ 0.701
+0.03%
$ 459.92 million $ 55.97 million
9:56 AM $ 0.7
-0.06%
$ 459.92 million $ 56 million
9:55 AM $ 0.701
-0.04%
$ 459.92 million $ 55.96 million
9:54 AM $ 0.701
-0.03%
$ 460.1 million $ 55.93 million
9:53 AM $ 0.701
+0.00%
$ 460.1 million $ 55.92 million
9:52 AM $ 0.701
+0.07%
$ 460.1 million $ 55.91 million
9:51 AM $ 0.701
-0.08%
$ 460.1 million $ 55.9 million
9:50 AM $ 0.701
-0.04%
$ 460.1 million $ 55.87 million
9:49 AM $ 0.702
+0.00%
$ 460.61 million $ 55.88 million
9:48 AM $ 0.702
-0.02%
$ 460.61 million $ 55.89 million
9:47 AM $ 0.702
+0.03%
$ 460.61 million $ 55.9 million
9:46 AM $ 0.702
-0.02%
$ 460.61 million $ 55.92 million
9:45 AM $ 0.702
+0.00%
$ 460.61 million $ 55.91 million
9:44 AM $ 0.702
+0.02%
$ 460.6 million $ 55.9 million
9:43 AM $ 0.702
+0.01%
$ 460.6 million $ 55.9 million
9:42 AM $ 0.702
+0.00%
$ 460.6 million $ 55.9 million
9:41 AM $ 0.702
+0.06%
$ 460.6 million $ 55.91 million
9:40 AM $ 0.701
+0.01%
$ 460.6 million $ 55.91 million
9:39 AM $ 0.701
+0.00%
$ 460.09 million $ 55.87 million
9:38 AM $ 0.701
+0.05%
$ 460.09 million $ 55.83 million
9:37 AM $ 0.701
-0.01%
$ 460.09 million $ 55.82 million
9:36 AM $ 0.701
-0.02%
$ 460.09 million $ 55.81 million
9:35 AM $ 0.701
+0.01%
$ 460.09 million $ 55.84 million
9:34 AM $ 0.701
+0.07%
$ 459.91 million $ 55.81 million
9:33 AM $ 0.7
+0.00%
$ 459.91 million $ 55.79 million
9:32 AM $ 0.7
-0.07%
$ 459.91 million $ 55.78 million
9:31 AM $ 0.701
+0.03%
$ 459.91 million $ 55.79 million
9:30 AM $ 0.701
+0.04%
$ 459.91 million $ 55.77 million
9:29 AM $ 0.7
-0.01%
$ 459.6 million $ 55.76 million
9:28 AM $ 0.7
+0.02%
$ 459.6 million $ 55.75 million
9:27 AM $ 0.7
+0.01%
$ 459.6 million $ 55.75 million
9:26 AM $ 0.7
-0.03%
$ 459.6 million $ 55.75 million