Virtuals Protocol Historical Data

VIRTUAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.641
+1.00%
$ 421.31 million $ 68.59 million
Jun 13, 6 AM $ 0.635
+2.18%
$ 417.09 million $ 67.23 million
Jun 13, 5 AM $ 0.621
+0.72%
$ 408.21 million $ 66.07 million
Jun 13, 4 AM $ 0.617
+0.11%
$ 405.3 million $ 66.34 million
Jun 13, 3 AM $ 0.616
-0.15%
$ 404.84 million $ 66.41 million
Jun 13, 2 AM $ 0.617
-0.09%
$ 405.48 million $ 66.6 million
Jun 13, 1 AM $ 0.618
+1.00%
$ 405.82 million $ 66.49 million
Jun 13, 12 AM $ 0.612
+1.10%
$ 401.8 million $ 66.28 million
Jun 12, 11 PM $ 0.605
-0.83%
$ 397.43 million $ 65.47 million
Jun 12, 10 PM $ 0.61
+0.05%
$ 400.76 million $ 64.72 million
Jun 12, 9 PM $ 0.61
-0.17%
$ 400.56 million $ 64.84 million
Jun 12, 8 PM $ 0.611
-0.10%
$ 401.23 million $ 65.23 million
Jun 12, 7 PM $ 0.611
-0.02%
$ 401.68 million $ 64.72 million
Jun 12, 6 PM $ 0.611
-0.57%
$ 401.77 million $ 64.9 million
Jun 12, 5 PM $ 0.615
-0.28%
$ 404.08 million $ 65.52 million
Jun 12, 4 PM $ 0.617
+1.19%
$ 405.21 million $ 67.75 million
Jun 12, 3 PM $ 0.609
-2.95%
$ 400.43 million $ 66.17 million
Jun 12, 2 PM $ 0.628
+2.56%
$ 412.61 million $ 69.08 million
Jun 12, 1 PM $ 0.612
-1.25%
$ 402.26 million $ 67.24 million
Jun 12, 12 PM $ 0.62
-0.34%
$ 407.34 million $ 65.41 million
Jun 12, 11 AM $ 0.622
+0.90%
$ 408.73 million $ 65.44 million
Jun 12, 10 AM $ 0.617
-1.60%
$ 405.16 million $ 63.98 million
Jun 12, 9 AM $ 0.626
+3.19%
$ 411.62 million $ 61.39 million
Jun 12, 8 AM $ 0.607
+2.11%
$ 398.88 million $ 55.97 million
Jun 12, 7 AM $ 0.595
+1.55%
$ 390.64 million $ 53.72 million
Jun 12, 6 AM $ 0.585
-1.45%
$ 384.69 million $ 53.08 million
Jun 12, 5 AM $ 0.594
-1.31%
$ 390.37 million $ 52.75 million
Jun 12, 4 AM $ 0.602
+0.43%
$ 395.57 million $ 52.15 million
Jun 12, 3 AM $ 0.599
-0.04%
$ 393.88 million $ 52.04 million
Jun 12, 2 AM $ 0.6
+1.53%
$ 394.06 million $ 52.27 million
Jun 12, 1 AM $ 0.591
+0.42%
$ 388.12 million $ 50.47 million
Jun 12, 12 AM $ 0.588
+0.34%
$ 386.51 million $ 50.25 million
Jun 11, 11 PM $ 0.586
-0.35%
$ 385.19 million $ 50.66 million
Jun 11, 10 PM $ 0.588
-0.12%
$ 386.55 million $ 51.29 million
Jun 11, 9 PM $ 0.589
+0.78%
$ 386.98 million $ 51.66 million
Jun 11, 8 PM $ 0.584
-0.19%
$ 383.98 million $ 52.29 million
Jun 11, 7 PM $ 0.585
-0.07%
$ 384.69 million $ 52.62 million
Jun 11, 6 PM $ 0.586
-0.24%
$ 384.94 million $ 52.28 million
Jun 11, 5 PM $ 0.587
+3.06%
$ 385.8 million $ 51.69 million
Jun 11, 4 PM $ 0.57
-0.53%
$ 374.36 million $ 49.39 million
Jun 11, 3 PM $ 0.573
+0.64%
$ 376.35 million $ 50.26 million
Jun 11, 2 PM $ 0.569
-0.40%
$ 374.02 million $ 52.76 million
Jun 11, 1 PM $ 0.572
+0.39%
$ 375.5 million $ 53.5 million
Jun 11, 12 PM $ 0.569
-1.10%
$ 374.06 million $ 54.63 million
Jun 11, 11 AM $ 0.576
+0.54%
$ 378.27 million $ 55.59 million
Jun 11, 10 AM $ 0.573
+0.44%
$ 376.25 million $ 56.57 million
Jun 11, 9 AM $ 0.57
-0.56%
$ 374.59 million $ 56.48 million
Jun 11, 8 AM $ 0.573
+0.66%
$ 376.7 million $ 57.04 million
Jun 11, 7 AM $ 0.57
+0.51%
$ 374.22 million $ 57.28 million
Jun 11, 6 AM $ 0.567
+0.06%
$ 372.31 million $ 56.47 million