Virtuals Protocol Historical Data

VIRTUAL Page 29
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.573
-0.01%
$ 376.71 million $ 29.47 million
11:30 PM $ 0.573
+0.05%
$ 376.71 million $ 29.47 million
11:29 PM $ 0.573
+0.01%
$ 376.35 million $ 29.47 million
11:28 PM $ 0.573
+0.03%
$ 376.35 million $ 29.46 million
11:27 PM $ 0.573
+0.01%
$ 376.35 million $ 29.43 million
11:26 PM $ 0.572
-0.07%
$ 376.35 million $ 29.4 million
11:25 PM $ 0.573
+0.03%
$ 376.35 million $ 29.35 million
11:24 PM $ 0.573
+0.00%
$ 376.27 million $ 29.34 million
11:23 PM $ 0.573
+0.03%
$ 376.27 million $ 29.35 million
11:22 PM $ 0.572
-0.01%
$ 376.27 million $ 29.36 million
11:21 PM $ 0.573
-0.02%
$ 376.27 million $ 29.7 million
11:20 PM $ 0.573
-0.03%
$ 376.27 million $ 29.7 million
11:19 PM $ 0.573
+0.07%
$ 376.37 million $ 29.71 million
11:18 PM $ 0.572
+0.02%
$ 376.37 million $ 29.72 million
11:17 PM $ 0.572
-0.01%
$ 376.37 million $ 29.74 million
11:16 PM $ 0.572
+0.00%
$ 376.37 million $ 29.73 million
11:15 PM $ 0.572
+0.04%
$ 376.37 million $ 29.73 million
11:14 PM $ 0.572
-0.01%
$ 375.93 million $ 29.75 million
11:13 PM $ 0.572
+0.00%
$ 375.93 million $ 29.73 million
11:12 PM $ 0.572
+0.09%
$ 375.93 million $ 29.72 million
11:11 PM $ 0.572
+0.01%
$ 375.93 million $ 29.72 million
11:10 PM $ 0.572
+0.05%
$ 375.93 million $ 29.71 million
11:09 PM $ 0.571
-0.10%
$ 375.41 million $ 29.72 million
11:08 PM $ 0.572
+0.03%
$ 375.41 million $ 29.73 million
11:07 PM $ 0.572
-0.03%
$ 375.41 million $ 29.74 million
11:06 PM $ 0.572
-0.02%
$ 375.41 million $ 29.74 million
11:05 PM $ 0.572
-0.05%
$ 375.41 million $ 29.75 million
11:04 PM $ 0.572
-0.06%
$ 376.05 million $ 29.74 million
11:03 PM $ 0.573
+0.03%
$ 376.05 million $ 29.75 million
11:02 PM $ 0.572
-0.02%
$ 376.05 million $ 29.75 million
11:01 PM $ 0.573
+0.00%
$ 376.05 million $ 29.75 million
11:00 PM $ 0.573
-0.02%
$ 376.05 million $ 29.73 million
10:59 PM $ 0.573
-0.02%
$ 376.33 million $ 29.71 million
10:58 PM $ 0.573
-0.05%
$ 376.33 million $ 29.37 million
10:57 PM $ 0.573
+0.03%
$ 376.33 million $ 29.34 million
10:56 PM $ 0.573
+0.00%
$ 376.33 million $ 29.3 million
10:55 PM $ 0.573
+0.00%
$ 376.33 million $ 29.65 million
10:54 PM $ 0.573
+0.01%
$ 376.43 million $ 29.32 million
10:53 PM $ 0.573
+0.00%
$ 376.43 million $ 29.33 million
10:52 PM $ 0.573
-0.03%
$ 376.43 million $ 29.32 million
10:51 PM $ 0.573
+0.00%
$ 376.43 million $ 29.3 million
10:50 PM $ 0.573
+0.03%
$ 376.43 million $ 29.32 million
10:49 PM $ 0.573
-0.03%
$ 376.41 million $ 29.35 million
10:48 PM $ 0.573
+0.01%
$ 376.41 million $ 29.36 million
10:47 PM $ 0.573
+0.01%
$ 376.41 million $ 29.36 million
10:46 PM $ 0.573
+0.01%
$ 376.41 million $ 29.41 million
10:45 PM $ 0.573
+0.00%
$ 376.41 million $ 29.44 million
10:44 PM $ 0.573
-0.01%
$ 376.43 million $ 29.44 million
10:43 PM $ 0.573
+0.01%
$ 376.43 million $ 29.46 million
10:42 PM $ 0.573
-0.04%
$ 376.43 million $ 29.47 million