Virtuals Protocol Historical Data

VIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.565
+0.02%
$ 371.53 million $ 24.36 million
Aug 4, 1 AM $ 0.565
+1.03%
$ 371.46 million $ 24.93 million
Aug 4, 12 AM $ 0.559
-0.97%
$ 367.66 million $ 24.62 million
Aug 3, 11 PM $ 0.565
+0.01%
$ 371.27 million $ 24.34 million
Aug 3, 10 PM $ 0.565
-0.05%
$ 371.22 million $ 24.51 million
Aug 3, 9 PM $ 0.565
+0.00%
$ 371.4 million $ 24.84 million
Aug 3, 8 PM $ 0.565
+0.00%
$ 371.41 million $ 25.21 million
Aug 3, 7 PM $ 0.565
-0.29%
$ 371.41 million $ 25.09 million
Aug 3, 6 PM $ 0.567
+0.14%
$ 372.5 million $ 25.11 million
Aug 3, 5 PM $ 0.566
+0.21%
$ 371.97 million $ 24.02 million
Aug 3, 4 PM $ 0.565
+0.36%
$ 371.17 million $ 23.34 million
Aug 3, 3 PM $ 0.562
-0.42%
$ 369.84 million $ 20.44 million
Aug 3, 2 PM $ 0.565
-0.19%
$ 371.39 million $ 20.56 million
Aug 3, 1 PM $ 0.566
+1.43%
$ 372.08 million $ 19.87 million
Aug 3, 12 PM $ 0.558
+0.43%
$ 366.82 million $ 19.22 million
Aug 3, 11 AM $ 0.556
+0.03%
$ 365.26 million $ 19.35 million
Aug 3, 10 AM $ 0.555
-0.48%
$ 365.17 million $ 19.78 million
Aug 3, 9 AM $ 0.558
+0.35%
$ 366.93 million $ 20.21 million
Aug 3, 8 AM $ 0.556
-0.24%
$ 365.64 million $ 20.51 million
Aug 3, 7 AM $ 0.557
-0.60%
$ 366.53 million $ 20.99 million
Aug 3, 6 AM $ 0.561
-0.93%
$ 368.73 million $ 21.97 million
Aug 3, 5 AM $ 0.566
+1.11%
$ 372.17 million $ 22.15 million
Aug 3, 4 AM $ 0.56
-0.26%
$ 368.07 million $ 22.07 million
Aug 3, 3 AM $ 0.561
+0.26%
$ 369.02 million $ 21.98 million
Aug 3, 2 AM $ 0.56
-0.02%
$ 368.06 million $ 22.49 million
Aug 3, 1 AM $ 0.56
-0.48%
$ 368.15 million $ 22.84 million
Aug 3, 12 AM $ 0.563
-0.33%
$ 369.92 million $ 22.9 million
Aug 2, 11 PM $ 0.564
-0.11%
$ 371.14 million $ 23.52 million
Aug 2, 10 PM $ 0.565
-0.44%
$ 371.54 million $ 23.35 million
Aug 2, 9 PM $ 0.568
+0.17%
$ 373.18 million $ 23.04 million
Aug 2, 8 PM $ 0.567
+0.48%
$ 372.56 million $ 22.76 million
Aug 2, 7 PM $ 0.564
-0.22%
$ 370.78 million $ 22.75 million
Aug 2, 6 PM $ 0.565
+0.57%
$ 371.59 million $ 22.68 million
Aug 2, 5 PM $ 0.562
+0.25%
$ 369.48 million $ 23.38 million
Aug 2, 4 PM $ 0.561
+0.39%
$ 368.57 million $ 23.55 million
Aug 2, 3 PM $ 0.558
-0.08%
$ 367.13 million $ 23.64 million
Aug 2, 2 PM $ 0.559
-0.21%
$ 367.43 million $ 24.78 million
Aug 2, 1 PM $ 0.56
-0.52%
$ 368.22 million $ 24.71 million
Aug 2, 12 PM $ 0.563
+0.64%
$ 370.15 million $ 24.45 million
Aug 2, 11 AM $ 0.559
-0.60%
$ 367.81 million $ 24.07 million
Aug 2, 10 AM $ 0.563
-0.73%
$ 370.02 million $ 23.58 million
Aug 2, 9 AM $ 0.567
+0.19%
$ 372.75 million $ 23.77 million
Aug 2, 8 AM $ 0.566
-0.07%
$ 372.03 million $ 23.3 million
Aug 2, 7 AM $ 0.566
+0.22%
$ 372.31 million $ 22.35 million
Aug 2, 6 AM $ 0.565
+0.38%
$ 371.47 million $ 20.77 million
Aug 2, 5 AM $ 0.563
+0.38%
$ 370.03 million $ 20.18 million
Aug 2, 4 AM $ 0.561
+0.16%
$ 368.64 million $ 19.96 million
Aug 2, 3 AM $ 0.56
-0.13%
$ 368.06 million $ 19.92 million
Aug 2, 2 AM $ 0.56
+1.37%
$ 368.53 million $ 19.12 million
Aug 2, 1 AM $ 0.553
+0.54%
$ 363.55 million $ 17.9 million