Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtuals Protocol Historical Data

VIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.853
+0.50%
$562.34 million $53.94 million
Oct 6, 10 AM $0.849
+0.82%
$559.53 million $54.7 million
Oct 6, 9 AM $0.842
-0.57%
$554.97 million $57.29 million
Oct 6, 8 AM $0.847
+0.27%
$558.13 million $61.62 million
Oct 6, 7 AM $0.845
+0.29%
$556.58 million $65.34 million
Oct 6, 6 AM $0.842
-0.24%
$554.99 million $67.07 million
Oct 6, 5 AM $0.844
-0.27%
$556.31 million $68.05 million
Oct 6, 4 AM $0.847
+0.20%
$557.85 million $73.02 million
Oct 6, 3 AM $0.845
-0.86%
$556.75 million $80.58 million
Oct 6, 2 AM $0.852
-0.23%
$561.59 million $86.86 million
Oct 6, 1 AM $0.854
-0.24%
$562.88 million $88.11 million
Oct 6, 12 AM $0.856
-0.15%
$564.24 million $90.67 million
Oct 5, 11 PM $0.857
+0.05%
$565.08 million $90.78 million
Oct 5, 10 PM $0.857
+0.37%
$564.81 million $91.87 million
Oct 5, 9 PM $0.854
-0.07%
$562.7 million $92.94 million
Oct 5, 8 PM $0.854
+0.45%
$563.1 million $95.48 million
Oct 5, 7 PM $0.851
+0.37%
$560.94 million $96.22 million
Oct 5, 6 PM $0.848
+0.64%
$558.88 million $97.92 million
Oct 5, 5 PM $0.843
+0.03%
$555.34 million $100.23 million
Oct 5, 4 PM $0.842
+0.54%
$555.2 million $111.94 million
Oct 5, 3 PM $0.838
+0.25%
$552.2 million $119.27 million
Oct 5, 2 PM $0.836
-2.64%
$550.85 million $127.01 million
Oct 5, 1 PM $0.859
+0.25%
$565.78 million $128.39 million
Oct 5, 12 PM $0.856
-1.04%
$564.36 million $127.33 million
Oct 5, 11 AM $0.865
-0.51%
$570.26 million $125.45 million
Oct 5, 10 AM $0.87
-0.44%
$573.17 million $123.75 million
Oct 5, 9 AM $0.874
-0.62%
$575.72 million $120.08 million
Oct 5, 8 AM $0.879
+0.25%
$579.34 million $116.26 million
Oct 5, 7 AM $0.877
+0.65%
$577.86 million $111.93 million
Oct 5, 6 AM $0.871
-0.07%
$574.11 million $108.78 million
Oct 5, 5 AM $0.872
+0.45%
$574.51 million $105.75 million
Oct 5, 4 AM $0.868
-0.94%
$571.96 million $100.18 million
Oct 5, 3 AM $0.876
+1.86%
$577.37 million $91.86 million
Oct 5, 2 AM $0.86
+0.43%
$566.82 million $82.84 million
Oct 5, 1 AM $0.856
+0.40%
$564.39 million $80.57 million
Oct 5, 12 AM $0.853
+1.19%
$562.27 million $76.13 million
Oct 4, 11 PM $0.843
+0.42%
$555.67 million $73.98 million
Oct 4, 10 PM $0.84
+0.56%
$553.33 million $72.35 million
Oct 4, 9 PM $0.835
-0.73%
$550.27 million $70.57 million
Oct 4, 8 PM $0.841
-0.03%
$554.3 million $67.69 million
Oct 4, 7 PM $0.841
-0.31%
$554.46 million $67 million
Oct 4, 6 PM $0.844
-0.50%
$556.2 million $64.72 million
Oct 4, 5 PM $0.848
+0.01%
$559.01 million $62.23 million
Oct 4, 4 PM $0.848
+3.76%
$558.98 million $49.08 million
Oct 4, 3 PM $0.817
-0.51%
$538.7 million $39.35 million
Oct 4, 2 PM $0.822
+2.70%
$541.49 million $39.54 million
Oct 4, 1 PM $0.8
+1.48%
$527.25 million $34.63 million
Oct 4, 12 PM $0.788
+0.23%
$519.57 million $33.52 million
Oct 4, 11 AM $0.787
-0.47%
$518.4 million $34.47 million
Oct 4, 10 AM $0.79
-0.32%
$520.87 million $35.47 million