Virtuals Protocol Historical Data

VIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.601
-0.48%
$ 394.71 million $ 53.33 million
Jun 18, 9 AM $ 0.604
+0.23%
$ 396.6 million $ 53.41 million
Jun 18, 8 AM $ 0.602
+0.10%
$ 395.69 million $ 53.56 million
Jun 18, 7 AM $ 0.602
+0.83%
$ 395.32 million $ 53.88 million
Jun 18, 6 AM $ 0.597
+0.32%
$ 392.07 million $ 54.43 million
Jun 18, 5 AM $ 0.595
+0.01%
$ 390.82 million $ 54.56 million
Jun 18, 4 AM $ 0.595
-1.03%
$ 390.77 million $ 54.33 million
Jun 18, 3 AM $ 0.601
-1.75%
$ 394.85 million $ 54.08 million
Jun 18, 2 AM $ 0.612
+0.26%
$ 401.87 million $ 54.35 million
Jun 18, 1 AM $ 0.61
+0.00%
$ 400.83 million $ 54.47 million
Jun 18, 12 AM $ 0.61
+0.62%
$ 400.83 million $ 54.87 million
Jun 17, 11 PM $ 0.606
+0.61%
$ 398.35 million $ 54.6 million
Jun 17, 10 PM $ 0.603
+0.47%
$ 395.93 million $ 53.64 million
Jun 17, 9 PM $ 0.6
-1.30%
$ 394.09 million $ 52.11 million
Jun 17, 8 PM $ 0.608
+0.93%
$ 399.26 million $ 51.82 million
Jun 17, 7 PM $ 0.602
-3.00%
$ 395.58 million $ 50.23 million
Jun 17, 6 PM $ 0.621
-1.37%
$ 407.79 million $ 47.81 million
Jun 17, 5 PM $ 0.629
-0.06%
$ 413.27 million $ 45.18 million
Jun 17, 4 PM $ 0.629
-0.49%
$ 413.5 million $ 44.28 million
Jun 17, 3 PM $ 0.632
+2.32%
$ 415.54 million $ 42.89 million
Jun 17, 2 PM $ 0.618
-0.63%
$ 406.15 million $ 45.22 million
Jun 17, 1 PM $ 0.622
-0.25%
$ 408.72 million $ 46.18 million
Jun 17, 12 PM $ 0.624
+1.17%
$ 409.73 million $ 46.29 million
Jun 17, 11 AM $ 0.616
-0.37%
$ 404.97 million $ 45.86 million
Jun 17, 10 AM $ 0.619
-0.35%
$ 406.46 million $ 45.86 million
Jun 17, 9 AM $ 0.621
-0.08%
$ 407.88 million $ 45.61 million
Jun 17, 8 AM $ 0.621
-1.46%
$ 408.22 million $ 46 million
Jun 17, 7 AM $ 0.631
-0.42%
$ 414.29 million $ 46.9 million
Jun 17, 6 AM $ 0.633
-0.77%
$ 416.05 million $ 46 million
Jun 17, 5 AM $ 0.638
+0.05%
$ 419.29 million $ 45.83 million
Jun 17, 4 AM $ 0.638
+0.63%
$ 419.06 million $ 45.64 million
Jun 17, 3 AM $ 0.634
-1.54%
$ 416.44 million $ 46.38 million
Jun 17, 2 AM $ 0.644
+0.87%
$ 422.94 million $ 46.29 million
Jun 17, 1 AM $ 0.638
+1.30%
$ 419.31 million $ 46.34 million
Jun 17, 12 AM $ 0.63
+0.61%
$ 413.94 million $ 45.6 million
Jun 16, 11 PM $ 0.626
-0.56%
$ 411.42 million $ 46.25 million
Jun 16, 10 PM $ 0.63
-0.20%
$ 413.73 million $ 46.76 million
Jun 16, 9 PM $ 0.631
-0.47%
$ 414.57 million $ 47.76 million
Jun 16, 8 PM $ 0.634
+1.49%
$ 416.54 million $ 47.88 million
Jun 16, 7 PM $ 0.625
-0.80%
$ 410.44 million $ 47.92 million
Jun 16, 6 PM $ 0.63
+0.34%
$ 413.75 million $ 51.8 million
Jun 16, 5 PM $ 0.628
+1.14%
$ 412.33 million $ 51.58 million
Jun 16, 4 PM $ 0.62
+0.03%
$ 407.68 million $ 51.99 million
Jun 16, 3 PM $ 0.62
+0.06%
$ 407.55 million $ 52.65 million
Jun 16, 2 PM $ 0.62
-1.40%
$ 407.26 million $ 57.82 million
Jun 16, 1 PM $ 0.629
-1.70%
$ 413.01 million $ 57.43 million
Jun 16, 12 PM $ 0.639
+0.39%
$ 420.15 million $ 59.53 million
Jun 16, 11 AM $ 0.637
-0.73%
$ 418.51 million $ 60.15 million
Jun 16, 10 AM $ 0.642
-0.03%
$ 421.57 million $ 61.78 million
Jun 16, 9 AM $ 0.642
-1.07%
$ 421.7 million $ 62.96 million