Virtuals Protocol Historical Data

VIRTUAL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.121
+6.59%
$ 117.34 million $ 7.51 million
May 6 $ 0.128
+10.60%
$ 113.71 million $ 2.65 million
Apr 29 $ 0.116
-11.65%
$ 115.68 million $ 2.95 million
Apr 22 $ 0.142
-22.31%
$ 130.92 million $ 2.56 million
Apr 15 $ 0.175
-7.23%
$ 182.38 million $ 2.68 million
Apr 8 $ 0.167
+3.84%
$ 188.25 million $ 4.01 million
Apr 1 $ 0.163
+17.58%
$ 159.79 million $ 3.97 million
Mar 25 $ 0.115
-24.08%
$ 140.33 million $ 18.66 million
Mar 18 $ 0.126
+76.82%
$ 151.18 million $ 3.06 million
Mar 11 $ 0.0709
-23.61%
$ 71.49 million $ 2.68 million
Mar 4 $ 0.0892
+72.98%
$ 92.88 million $ 3.18 million
Feb 26 $ 0.0516
-8.48%
$ 51.58 million $ 1.45 million
Feb 19 $ 0.058
-6.50%
$ 58 million $ 652,896
Feb 12 $ 0.0618
+128.15%
$ 61.84 million $ 458,924
Feb 5 $ 0.0173
+58.46%
$ 23.03 million $ 256,210
Jan 29 $ 0.0109
+18.93%
$ 10.93 million $ 283,037
Jan 22 $ 0.00984
+4.82%
$ 9.19 million $ 236,847
Jan 15 $ 0.00976
-6.17%
$ 9.4 million $ 264,522
Jan 8 $ 0.0107
-8.52%
$ 10.37 million $ 261,467
Jan 1 $ 0.0117
-11.51%
$ 11.66 million $ 199,903
Download