Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.377 | -26.13% | ||
| Oct 21 | $0.408 | +190.83% | ||
| Oct 14 | $0.14 | +125.73% | ||
| Oct 7 | $0.059 | +5.23% | ||
| Sep 30 | $0.0543 | +6.39% | ||
| Sep 23 | $0.0495 | +24.24% | ||
| Sep 16 | $0.0339 | +18.97% | ||
| Sep 9 | $0.0299 | +4.01% | ||
| Sep 2 | $0.0283 | -12.85% | ||
| Aug 26 | $0.0325 | -9.83% | ||
| Aug 19 | $0.036 | +17.10% | ||
| Aug 12 | $0.0306 | +2.41% | ||
| Aug 5 | $0.0337 | -3.26% | ||
| Jul 29 | $0.0349 | -33.23% | ||
| Jul 22 | $0.052 | -16.65% | ||
| Jul 15 | $0.0628 | +93.21% | ||
| Jul 8 | $0.0327 | +35.42% | ||
| Jul 1 | $0.0227 | -23.88% | ||
| Jun 24 | $0.0298 | -5.26% | ||
| Jun 17 | $0.0325 | -21.29% | ||
| Jun 10 | $0.0416 | -53.85% | ||
| Jun 3 | $0.0942 | +9.61% | ||
| May 27 | $0.0859 | -24.12% | ||
| May 20 | $0.107 | -8.60% | ||
| May 13 | $0.121 | +6.59% | ||
| May 6 | $0.128 | +10.60% | ||
| Apr 29 | $0.116 | -11.65% | ||
| Apr 22 | $0.142 | -22.31% | ||
| Apr 15 | $0.175 | -7.23% | ||
| Apr 8 | $0.167 | +3.84% | ||
| Apr 1 | $0.163 | +17.58% | ||
| Mar 25 | $0.115 | -24.08% | ||
| Mar 18 | $0.126 | +76.82% | ||
| Mar 11 | $0.0709 | -23.61% | ||
| Mar 4 | $0.0892 | +72.98% | ||
| Feb 26 | $0.0516 | -8.48% | ||
| Feb 19 | $0.058 | -6.50% | ||
| Feb 12 | $0.0618 | +128.15% | ||
| Feb 5 | $0.0173 | +58.46% | ||
| Jan 29 | $0.0109 | +18.93% | ||
| Jan 22 | $0.00984 | +4.82% | ||
| Jan 15 | $0.00976 | -6.17% | ||
| Jan 8 | $0.0107 | -8.52% | ||
| Jan 1 | $0.0117 | -11.51% | ||