Virtuals Protocol Historical Data

VIRTUAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.592
+0.86%
$ 388.7 million $ 45.35 million
Feb 23, 8 PM $ 0.587
+0.48%
$ 385.36 million $ 44.65 million
Feb 23, 7 PM $ 0.584
-1.22%
$ 383.53 million $ 43.47 million
Feb 23, 6 PM $ 0.592
+1.00%
$ 388.31 million $ 42.73 million
Feb 23, 5 PM $ 0.586
-1.58%
$ 384.39 million $ 40.93 million
Feb 23, 4 PM $ 0.595
-0.81%
$ 390.58 million $ 38.9 million
Feb 23, 3 PM $ 0.6
-2.16%
$ 393.76 million $ 37.92 million
Feb 23, 2 PM $ 0.613
-0.67%
$ 402.48 million $ 42.66 million
Feb 23, 1 PM $ 0.617
-2.42%
$ 405.18 million $ 42.15 million
Feb 23, 12 PM $ 0.633
+2.21%
$ 415.23 million $ 41.83 million
Feb 23, 11 AM $ 0.619
-0.32%
$ 406.24 million $ 40.87 million
Feb 23, 10 AM $ 0.621
+0.07%
$ 407.55 million $ 39.9 million
Feb 23, 9 AM $ 0.621
+3.29%
$ 407.26 million $ 39.01 million
Feb 23, 8 AM $ 0.601
-0.87%
$ 394.27 million $ 37.44 million
Feb 23, 7 AM $ 0.606
-0.13%
$ 397.72 million $ 37.45 million
Feb 23, 6 AM $ 0.607
+1.82%
$ 398.25 million $ 37.04 million
Feb 23, 5 AM $ 0.596
+1.00%
$ 391.14 million $ 36.13 million
Feb 23, 4 AM $ 0.59
-0.66%
$ 387.26 million $ 35.44 million
Feb 23, 3 AM $ 0.594
+0.69%
$ 389.84 million $ 34.51 million
Feb 23, 2 AM $ 0.59
+0.79%
$ 387.15 million $ 36.72 million
Feb 23, 1 AM $ 0.585
-4.59%
$ 384.15 million $ 34.74 million
Feb 23, 12 AM $ 0.613
-1.64%
$ 402.61 million $ 26.2 million
Feb 22, 11 PM $ 0.624
+0.05%
$ 409.32 million $ 25.96 million
Feb 22, 10 PM $ 0.623
+0.57%
$ 409.12 million $ 25.5 million
Feb 22, 9 PM $ 0.62
+0.48%
$ 406.81 million $ 25.23 million
Feb 22, 8 PM $ 0.617
-0.63%
$ 404.86 million $ 25.47 million
Feb 22, 7 PM $ 0.621
-0.33%
$ 407.41 million $ 25.51 million
Feb 22, 6 PM $ 0.623
+0.21%
$ 408.75 million $ 26.35 million
Feb 22, 5 PM $ 0.622
-0.93%
$ 407.9 million $ 26.25 million
Feb 22, 4 PM $ 0.627
+0.92%
$ 411.73 million $ 26.1 million
Feb 22, 3 PM $ 0.622
+0.15%
$ 407.99 million $ 26.66 million
Feb 22, 2 PM $ 0.621
-0.26%
$ 407.38 million $ 27.88 million
Feb 22, 1 PM $ 0.622
-1.05%
$ 408.44 million $ 27.72 million
Feb 22, 12 PM $ 0.629
-1.21%
$ 412.75 million $ 26.71 million
Feb 22, 11 AM $ 0.637
-0.11%
$ 417.8 million $ 25.86 million
Feb 22, 10 AM $ 0.637
+0.58%
$ 418.27 million $ 25.95 million
Feb 22, 9 AM $ 0.634
+0.62%
$ 415.87 million $ 25.64 million
Feb 22, 8 AM $ 0.63
-0.84%
$ 413.29 million $ 26.11 million
Feb 22, 7 AM $ 0.635
+0.69%
$ 416.78 million $ 25.53 million
Feb 22, 6 AM $ 0.631
-0.21%
$ 413.92 million $ 25.31 million
Feb 22, 5 AM $ 0.632
-0.39%
$ 414.8 million $ 25.02 million
Feb 22, 4 AM $ 0.635
-0.12%
$ 416.42 million $ 25.23 million
Feb 22, 3 AM $ 0.635
+0.22%
$ 416.93 million $ 25.6 million
Feb 22, 2 AM $ 0.634
-0.84%
$ 416.01 million $ 46.36 million
Feb 22, 1 AM $ 0.639
-0.03%
$ 419.56 million $ 45.96 million
Feb 22, 12 AM $ 0.639
-0.93%
$ 419.67 million $ 46.01 million
Feb 21, 11 PM $ 0.645
-0.01%
$ 423.62 million $ 45.31 million
Feb 21, 10 PM $ 0.646
-0.55%
$ 423.67 million $ 45.31 million
Feb 21, 9 PM $ 0.649
+0.45%
$ 426.03 million $ 45.11 million
Feb 21, 8 PM $ 0.646
-0.84%
$ 424.5 million $ 44.77 million