Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtuals Protocol Historical Data

VIRTUAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.538
-0.80%
$353.82 million $36.39 million
Aug 12, 5 AM $0.542
+0.49%
$356.66 million $36.69 million
Aug 12, 4 AM $0.539
+0.08%
$354.9 million $35.59 million
Aug 12, 3 AM $0.539
-0.17%
$354.64 million $35.49 million
Aug 12, 2 AM $0.54
+0.16%
$355.24 million $34.99 million
Aug 12, 1 AM $0.539
+0.50%
$354.65 million $35.14 million
Aug 12, 12 AM $0.536
-0.22%
$352.87 million $34.57 million
Aug 11, 11 PM $0.538
+0.00%
$353.65 million $34.49 million
Aug 11, 10 PM $0.538
+0.52%
$353.66 million $34.59 million
Aug 11, 9 PM $0.535
+0.57%
$351.82 million $33.83 million
Aug 11, 8 PM $0.532
+1.17%
$349.83 million $33.63 million
Aug 11, 7 PM $0.526
+1.10%
$345.8 million $32.49 million
Aug 11, 6 PM $0.52
-0.40%
$342.04 million $31.32 million
Aug 11, 5 PM $0.522
+0.99%
$343.4 million $28.71 million
Aug 11, 4 PM $0.517
-2.19%
$340.05 million $28.22 million
Aug 11, 3 PM $0.528
-2.59%
$347.5 million $24.33 million
Aug 11, 2 PM $0.542
-1.88%
$356.72 million $22.37 million
Aug 11, 1 PM $0.553
+0.13%
$363.57 million $21.73 million
Aug 11, 12 PM $0.552
-0.39%
$363.1 million $22.12 million
Aug 11, 11 AM $0.554
+0.44%
$364.53 million $22.58 million
Aug 11, 10 AM $0.552
-0.25%
$362.94 million $22.89 million
Aug 11, 9 AM $0.553
+0.03%
$363.84 million $22.15 million
Aug 11, 8 AM $0.553
+0.05%
$363.72 million $22.28 million
Aug 11, 7 AM $0.553
-0.02%
$363.54 million $22.56 million
Aug 11, 6 AM $0.553
-0.40%
$363.62 million $22.92 million
Aug 11, 5 AM $0.555
+0.16%
$365.08 million $23.25 million
Aug 11, 4 AM $0.554
-0.35%
$364.49 million $23.34 million
Aug 11, 3 AM $0.556
+0.09%
$365.79 million $23.36 million
Aug 11, 2 AM $0.555
-0.22%
$365.47 million $23.38 million
Aug 11, 1 AM $0.557
+0.37%
$366.28 million $23.67 million
Aug 11, 12 AM $0.555
-0.11%
$364.91 million $23.99 million
Aug 10, 11 PM $0.555
-0.02%
$365.3 million $24.59 million
Aug 10, 10 PM $0.555
-0.02%
$365.37 million $25.22 million
Aug 10, 9 PM $0.555
-0.60%
$365.45 million $25.9 million
Aug 10, 8 PM $0.559
-0.06%
$367.67 million $25.98 million
Aug 10, 7 PM $0.559
+0.23%
$367.9 million $26.41 million
Aug 10, 6 PM $0.558
-0.04%
$367.04 million $26.45 million
Aug 10, 5 PM $0.558
+0.41%
$367.18 million $27.48 million
Aug 10, 4 PM $0.556
-0.38%
$365.7 million $26.86 million
Aug 10, 3 PM $0.558
-0.21%
$367.11 million $26.25 million
Aug 10, 2 PM $0.559
-0.28%
$367.89 million $26.64 million
Aug 10, 1 PM $0.561
-0.80%
$368.92 million $26.29 million
Aug 10, 12 PM $0.565
-0.43%
$371.9 million $25.69 million
Aug 10, 11 AM $0.568
+0.79%
$373.52 million $25.33 million
Aug 10, 10 AM $0.563
+0.14%
$370.59 million $24.55 million
Aug 10, 9 AM $0.562
-0.99%
$370.06 million $24.48 million
Aug 10, 8 AM $0.568
-0.08%
$373.68 million $24.14 million
Aug 10, 7 AM $0.569
+0.19%
$373.99 million $24.08 million
Aug 10, 6 AM $0.567
+0.53%
$373.27 million $23.27 million
Aug 10, 5 AM $0.564
+0.55%
$371.3 million $22.22 million