Virtuals Protocol Historical Data

VIRTUAL Page 30
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.576
+0.07%
$ 379.26 million $ 29.75 million
12:05 AM $ 0.576
+0.00%
$ 379.26 million $ 29.69 million
12:04 AM $ 0.576
+0.01%
$ 378.24 million $ 29.71 million
12:03 AM $ 0.576
-0.03%
$ 378.24 million $ 29.72 million
12:02 AM $ 0.576
+0.03%
$ 378.24 million $ 29.7 million
12:01 AM $ 0.576
+0.03%
$ 378.24 million $ 29.7 million
12:00 AM $ 0.575
+0.06%
$ 378.24 million $ 29.74 million
Download