Virtuals Protocol Historical Data

VIRTUAL Page 30
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.564
-0.01%
$ 370.57 million $ 13.86 million
4:21 PM $ 0.564
+0.00%
$ 370.57 million $ 13.88 million
4:20 PM $ 0.564
-0.01%
$ 370.57 million $ 13.89 million
4:19 PM $ 0.564
+0.01%
$ 370.74 million $ 13.91 million
4:18 PM $ 0.564
+0.00%
$ 370.74 million $ 13.91 million
4:17 PM $ 0.564
+0.00%
$ 370.74 million $ 13.9 million
4:16 PM $ 0.564
+0.03%
$ 370.74 million $ 13.9 million
4:15 PM $ 0.563
+0.00%
$ 370.74 million $ 13.89 million
4:14 PM $ 0.563
-0.01%
$ 370.58 million $ 13.9 million
4:13 PM $ 0.563
-0.02%
$ 370.58 million $ 13.89 million
4:12 PM $ 0.564
-0.06%
$ 370.58 million $ 13.89 million
4:11 PM $ 0.564
-0.02%
$ 370.58 million $ 13.86 million
4:10 PM $ 0.564
-0.02%
$ 370.58 million $ 13.86 million
4:09 PM $ 0.564
-0.01%
$ 371.06 million $ 13.85 million
4:08 PM $ 0.564
-0.05%
$ 371.06 million $ 13.83 million
4:07 PM $ 0.564
-0.01%
$ 371.06 million $ 13.83 million
4:06 PM $ 0.565
+0.01%
$ 371.06 million $ 13.83 million
4:05 PM $ 0.564
-0.01%
$ 371.06 million $ 13.83 million
4:04 PM $ 0.565
-0.01%
$ 371.32 million $ 13.84 million
4:03 PM $ 0.565
+0.00%
$ 371.32 million $ 13.86 million
4:02 PM $ 0.565
-0.01%
$ 371.32 million $ 13.86 million
4:01 PM $ 0.565
+0.02%
$ 371.32 million $ 13.89 million
4:00 PM $ 0.564
-0.02%
$ 371.32 million $ 13.89 million
Download