Virtuals Protocol Historical Data

VIRTUAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.582
+0.40%
$ 382.53 million $ 69.73 million
Jun 9, 4 AM $ 0.58
+1.76%
$ 381 million $ 68.85 million
Jun 9, 3 AM $ 0.57
+0.23%
$ 374.41 million $ 66.64 million
Jun 9, 2 AM $ 0.569
-0.91%
$ 373.53 million $ 65.36 million
Jun 9, 1 AM $ 0.574
+0.56%
$ 376.97 million $ 63.37 million
Jun 9, 12 AM $ 0.571
-2.05%
$ 374.85 million $ 63.61 million
Jun 8, 11 PM $ 0.582
-0.66%
$ 382.69 million $ 62.77 million
Jun 8, 10 PM $ 0.586
-0.78%
$ 385.23 million $ 63.08 million
Jun 8, 9 PM $ 0.591
-0.49%
$ 388.28 million $ 64.82 million
Jun 8, 8 PM $ 0.594
+0.20%
$ 390.16 million $ 63.15 million
Jun 8, 7 PM $ 0.593
-0.21%
$ 389.41 million $ 62.12 million
Jun 8, 6 PM $ 0.594
+0.09%
$ 390.23 million $ 63.29 million
Jun 8, 5 PM $ 0.593
+0.59%
$ 389.89 million $ 61.91 million
Jun 8, 4 PM $ 0.59
-0.24%
$ 387.65 million $ 60.71 million
Jun 8, 3 PM $ 0.591
+0.52%
$ 388.58 million $ 59.05 million
Jun 8, 2 PM $ 0.588
+0.30%
$ 386.54 million $ 59.98 million
Jun 8, 1 PM $ 0.587
-0.85%
$ 385.42 million $ 58.75 million
Jun 8, 12 PM $ 0.592
+0.76%
$ 388.72 million $ 55.8 million
Jun 8, 11 AM $ 0.587
+1.38%
$ 385.79 million $ 53.4 million
Jun 8, 10 AM $ 0.579
-0.61%
$ 380.54 million $ 50.73 million
Jun 8, 9 AM $ 0.583
+0.86%
$ 382.85 million $ 49.26 million
Jun 8, 8 AM $ 0.578
-0.60%
$ 379.58 million $ 48.73 million
Jun 8, 7 AM $ 0.581
+1.03%
$ 381.85 million $ 49.45 million
Jun 8, 6 AM $ 0.575
+1.18%
$ 377.95 million $ 48.23 million
Jun 8, 5 AM $ 0.569
-0.39%
$ 373.56 million $ 49.61 million
Jun 8, 4 AM $ 0.571
-1.15%
$ 375.02 million $ 49.94 million
Jun 8, 3 AM $ 0.577
+0.18%
$ 379.35 million $ 50.12 million
Jun 8, 2 AM $ 0.576
-0.03%
$ 378.68 million $ 50.64 million
Jun 8, 1 AM $ 0.576
-1.83%
$ 378.75 million $ 51.79 million
Jun 8, 12 AM $ 0.587
+1.50%
$ 385.81 million $ 53.92 million
Jun 7, 11 PM $ 0.579
+0.88%
$ 380.1 million $ 53.05 million
Jun 7, 10 PM $ 0.573
+2.16%
$ 376.74 million $ 51.65 million
Jun 7, 9 PM $ 0.561
-0.28%
$ 368.74 million $ 47.14 million
Jun 7, 8 PM $ 0.563
+1.00%
$ 369.81 million $ 47.78 million
Jun 7, 7 PM $ 0.557
-2.01%
$ 366.12 million $ 48.61 million
Jun 7, 6 PM $ 0.569
-0.55%
$ 373.61 million $ 45.54 million
Jun 7, 5 PM $ 0.572
+0.22%
$ 375.68 million $ 45.45 million
Jun 7, 4 PM $ 0.571
-0.33%
$ 374.87 million $ 45.87 million
Jun 7, 3 PM $ 0.572
+0.24%
$ 376.06 million $ 45.84 million
Jun 7, 2 PM $ 0.571
+1.62%
$ 375.14 million $ 49.33 million
Jun 7, 1 PM $ 0.562
+0.17%
$ 369.17 million $ 49.09 million
Jun 7, 12 PM $ 0.561
-1.64%
$ 368.53 million $ 49.13 million
Jun 7, 11 AM $ 0.57
+0.74%
$ 374.69 million $ 47.82 million
Jun 7, 10 AM $ 0.566
-0.78%
$ 371.92 million $ 47.28 million
Jun 7, 9 AM $ 0.571
-1.66%
$ 374.85 million $ 47.61 million
Jun 7, 8 AM $ 0.58
+1.48%
$ 381.38 million $ 46.31 million
Jun 7, 7 AM $ 0.572
+0.16%
$ 375.8 million $ 43.72 million
Jun 7, 6 AM $ 0.571
+0.69%
$ 375.21 million $ 42.77 million
Jun 7, 5 AM $ 0.567
+0.43%
$ 372.65 million $ 41.49 million
Jun 7, 4 AM $ 0.565
+0.36%
$ 371.05 million $ 41.84 million