Virtuals Protocol Historical Data

VIRTUAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.649
+0.45%
$ 426.03 million $ 45.11 million
Feb 21, 8 PM $ 0.646
-0.84%
$ 424.5 million $ 44.77 million
Feb 21, 7 PM $ 0.652
+0.06%
$ 427.78 million $ 45.82 million
Feb 21, 6 PM $ 0.651
+0.58%
$ 427.44 million $ 44.46 million
Feb 21, 5 PM $ 0.648
+0.00%
$ 425 million $ 44.52 million
Feb 21, 4 PM $ 0.648
-0.99%
$ 424.99 million $ 46.72 million
Feb 21, 3 PM $ 0.654
+0.07%
$ 429.07 million $ 46.42 million
Feb 21, 2 PM $ 0.654
+0.51%
$ 428.92 million $ 54.6 million
Feb 21, 1 PM $ 0.65
+0.38%
$ 426.56 million $ 54.96 million
Feb 21, 12 PM $ 0.648
+0.03%
$ 425.12 million $ 58.77 million
Feb 21, 11 AM $ 0.648
-0.39%
$ 425 million $ 63.69 million
Feb 21, 10 AM $ 0.65
-0.15%
$ 426.65 million $ 64.25 million
Feb 21, 9 AM $ 0.651
+0.38%
$ 427.24 million $ 66.17 million
Feb 21, 8 AM $ 0.648
+0.51%
$ 425.26 million $ 67.55 million
Feb 21, 7 AM $ 0.645
+0.36%
$ 423.08 million $ 65.3 million
Feb 21, 6 AM $ 0.642
-0.54%
$ 421.57 million $ 62.49 million
Feb 21, 5 AM $ 0.646
+0.42%
$ 423.86 million $ 65.98 million
Feb 21, 4 AM $ 0.643
+0.28%
$ 422.07 million $ 65.88 million
Feb 21, 3 AM $ 0.641
-1.33%
$ 420.88 million $ 66.89 million
Feb 21, 2 AM $ 0.65
-0.10%
$ 426.56 million $ 67.28 million
Feb 21, 1 AM $ 0.651
+0.83%
$ 426.97 million $ 69.74 million
Feb 21, 12 AM $ 0.645
-1.34%
$ 423.47 million $ 70.85 million
Feb 20, 11 PM $ 0.654
+0.05%
$ 429.29 million $ 72.75 million
Feb 20, 10 PM $ 0.654
+0.75%
$ 428.98 million $ 73.06 million
Feb 20, 9 PM $ 0.649
+0.33%
$ 425.77 million $ 72.87 million
Feb 20, 8 PM $ 0.647
-0.67%
$ 424.34 million $ 74.74 million
Feb 20, 7 PM $ 0.651
-1.06%
$ 427.3 million $ 73.44 million
Feb 20, 6 PM $ 0.658
+0.65%
$ 431.75 million $ 71.58 million
Feb 20, 5 PM $ 0.654
+0.39%
$ 428.9 million $ 68.81 million
Feb 20, 4 PM $ 0.651
+0.24%
$ 427.13 million $ 65.94 million
Feb 20, 3 PM $ 0.649
+2.34%
$ 426.06 million $ 63.65 million
Feb 20, 2 PM $ 0.634
+1.81%
$ 416.32 million $ 65.01 million
Feb 20, 1 PM $ 0.623
-2.55%
$ 408.9 million $ 63.52 million
Feb 20, 12 PM $ 0.639
-0.11%
$ 419.6 million $ 64.15 million
Feb 20, 11 AM $ 0.64
-1.59%
$ 420.08 million $ 63.66 million
Feb 20, 10 AM $ 0.65
+0.56%
$ 427.39 million $ 62.64 million
Feb 20, 9 AM $ 0.647
+0.46%
$ 424.5 million $ 60.38 million
Feb 20, 8 AM $ 0.644
+1.18%
$ 422.52 million $ 60.65 million
Feb 20, 7 AM $ 0.636
-0.55%
$ 417.6 million $ 59.68 million
Feb 20, 6 AM $ 0.64
+0.08%
$ 419.9 million $ 59.71 million
Feb 20, 5 AM $ 0.639
+0.48%
$ 419.56 million $ 59.43 million
Feb 20, 4 AM $ 0.636
-1.04%
$ 417.39 million $ 55.81 million
Feb 20, 3 AM $ 0.643
-0.49%
$ 421.94 million $ 54.61 million
Feb 20, 2 AM $ 0.646
-0.32%
$ 424.03 million $ 54.13 million
Feb 20, 1 AM $ 0.648
+1.21%
$ 425.43 million $ 52.82 million
Feb 20, 12 AM $ 0.64
+1.65%
$ 420.22 million $ 50.57 million
Feb 19, 11 PM $ 0.63
+1.31%
$ 413.61 million $ 48.49 million
Feb 19, 10 PM $ 0.622
-0.96%
$ 408.08 million $ 47.99 million
Feb 19, 9 PM $ 0.628
+0.80%
$ 412.02 million $ 46.91 million
Feb 19, 8 PM $ 0.623
+0.92%
$ 408.74 million $ 45.86 million