Virtuals Protocol Historical Data

VIRTUAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.623
+0.92%
$ 408.74 million $ 45.86 million
Feb 19, 7 PM $ 0.617
-0.24%
$ 404.98 million $ 45.26 million
Feb 19, 6 PM $ 0.619
+1.99%
$ 405.94 million $ 45.85 million
Feb 19, 5 PM $ 0.606
-0.10%
$ 398.01 million $ 45.69 million
Feb 19, 4 PM $ 0.607
-0.40%
$ 398.54 million $ 44.49 million
Feb 19, 3 PM $ 0.609
-0.27%
$ 399.99 million $ 43.44 million
Feb 19, 2 PM $ 0.611
+1.68%
$ 401.08 million $ 46.14 million
Feb 19, 1 PM $ 0.601
-2.60%
$ 394.46 million $ 45.3 million
Feb 19, 12 PM $ 0.617
+0.01%
$ 405.18 million $ 42.77 million
Feb 19, 11 AM $ 0.617
-0.03%
$ 404.81 million $ 43.58 million
Feb 19, 10 AM $ 0.617
-0.23%
$ 405.09 million $ 44.7 million
Feb 19, 9 AM $ 0.619
+0.23%
$ 406.04 million $ 44.59 million
Feb 19, 8 AM $ 0.617
-1.77%
$ 405.08 million $ 44.47 million
Feb 19, 7 AM $ 0.628
+0.19%
$ 412.36 million $ 46.17 million
Feb 19, 6 AM $ 0.627
+0.92%
$ 411.6 million $ 45.54 million
Feb 19, 5 AM $ 0.621
+0.28%
$ 407.85 million $ 45.11 million
Feb 19, 4 AM $ 0.62
-0.41%
$ 406.71 million $ 44.42 million
Feb 19, 3 AM $ 0.622
-0.20%
$ 408.38 million $ 43.72 million
Feb 19, 2 AM $ 0.624
+0.82%
$ 409.21 million $ 42.96 million
Feb 19, 1 AM $ 0.618
+1.16%
$ 405.87 million $ 40.83 million
Feb 19, 12 AM $ 0.611
+0.17%
$ 401.22 million $ 40.97 million
Feb 18, 11 PM $ 0.61
-0.98%
$ 400.42 million $ 40.37 million
Feb 18, 10 PM $ 0.616
+0.10%
$ 404.55 million $ 39.59 million
Feb 18, 9 PM $ 0.616
-0.36%
$ 404.27 million $ 39.06 million
Feb 18, 8 PM $ 0.618
+0.37%
$ 405.6 million $ 38.5 million
Feb 18, 7 PM $ 0.616
-1.56%
$ 404.09 million $ 36.64 million
Feb 18, 6 PM $ 0.625
-1.19%
$ 410.89 million $ 37.15 million
Feb 18, 5 PM $ 0.633
-0.59%
$ 415.44 million $ 36.95 million
Feb 18, 4 PM $ 0.637
-1.36%
$ 417.9 million $ 36.97 million
Feb 18, 3 PM $ 0.646
+0.96%
$ 423.64 million $ 38.84 million
Feb 18, 2 PM $ 0.639
+0.40%
$ 419.63 million $ 43.8 million
Feb 18, 1 PM $ 0.637
-1.44%
$ 417.95 million $ 44.07 million
Feb 18, 12 PM $ 0.646
-0.36%
$ 424.19 million $ 42.75 million
Feb 18, 11 AM $ 0.649
-0.34%
$ 425.72 million $ 42.36 million
Feb 18, 10 AM $ 0.651
-1.17%
$ 427.15 million $ 40.48 million
Feb 18, 9 AM $ 0.659
+0.52%
$ 432.32 million $ 40.16 million
Feb 18, 8 AM $ 0.655
+1.25%
$ 430.07 million $ 39.58 million
Feb 18, 7 AM $ 0.647
+1.00%
$ 424.75 million $ 37.6 million
Feb 18, 6 AM $ 0.641
-0.68%
$ 420.53 million $ 36.77 million
Feb 18, 5 AM $ 0.645
+0.36%
$ 423.6 million $ 35.78 million
Feb 18, 4 AM $ 0.643
-0.37%
$ 421.88 million $ 36.79 million
Feb 18, 3 AM $ 0.645
+1.13%
$ 423.45 million $ 37.21 million
Feb 18, 2 AM $ 0.638
+0.49%
$ 418.74 million $ 44.09 million
Feb 18, 1 AM $ 0.635
-0.62%
$ 416.72 million $ 44.34 million
Feb 18, 12 AM $ 0.639
-1.04%
$ 419.33 million $ 45.22 million
Feb 17, 11 PM $ 0.646
-0.58%
$ 423.82 million $ 45.79 million
Feb 17, 10 PM $ 0.649
-0.85%
$ 426.18 million $ 45.23 million
Feb 17, 9 PM $ 0.655
+0.50%
$ 429.82 million $ 45.06 million
Feb 17, 8 PM $ 0.652
-0.03%
$ 427.66 million $ 45.2 million
Feb 17, 7 PM $ 0.652
-0.70%
$ 427.77 million $ 45.92 million