Virtuals Protocol Historical Data

VIRTUAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.565
+0.36%
$ 371.05 million $ 41.84 million
Jun 7, 3 AM $ 0.563
-0.14%
$ 369.73 million $ 44.04 million
Jun 7, 2 AM $ 0.564
-1.17%
$ 370.27 million $ 44.32 million
Jun 7, 1 AM $ 0.57
+3.93%
$ 374.64 million $ 43.09 million
Jun 7, 12 AM $ 0.549
+0.70%
$ 360.48 million $ 40.25 million
Jun 6, 11 PM $ 0.545
+0.60%
$ 357.97 million $ 40.37 million
Jun 6, 10 PM $ 0.542
-0.34%
$ 355.88 million $ 41.56 million
Jun 6, 9 PM $ 0.544
+0.58%
$ 357.09 million $ 42.53 million
Jun 6, 8 PM $ 0.54
+0.66%
$ 355.02 million $ 42.76 million
Jun 6, 7 PM $ 0.537
-0.46%
$ 352.68 million $ 43.32 million
Jun 6, 6 PM $ 0.539
+0.62%
$ 354.31 million $ 46.74 million
Jun 6, 5 PM $ 0.536
-1.19%
$ 352.12 million $ 48.87 million
Jun 6, 4 PM $ 0.542
-0.52%
$ 356.31 million $ 50.94 million
Jun 6, 3 PM $ 0.545
-0.25%
$ 358.21 million $ 55.92 million
Jun 6, 2 PM $ 0.547
+0.52%
$ 359.1 million $ 66.05 million
Jun 6, 1 PM $ 0.544
-0.70%
$ 357.23 million $ 70.13 million
Jun 6, 12 PM $ 0.548
+0.62%
$ 359.77 million $ 72.65 million
Jun 6, 11 AM $ 0.544
+0.56%
$ 357.56 million $ 73.61 million
Jun 6, 10 AM $ 0.541
-1.19%
$ 355.55 million $ 74.41 million
Jun 6, 9 AM $ 0.548
-1.50%
$ 359.77 million $ 74.21 million
Jun 6, 8 AM $ 0.556
+1.60%
$ 365.23 million $ 76.9 million
Jun 6, 7 AM $ 0.547
+0.80%
$ 359.47 million $ 77.55 million
Jun 6, 6 AM $ 0.543
+0.13%
$ 356.59 million $ 82.68 million
Jun 6, 5 AM $ 0.542
+3.04%
$ 356.09 million $ 88.85 million
Jun 6, 4 AM $ 0.526
-3.55%
$ 345.59 million $ 87.94 million
Jun 6, 3 AM $ 0.545
-1.14%
$ 358.31 million $ 87.43 million
Jun 6, 2 AM $ 0.552
-1.38%
$ 362.47 million $ 88.38 million
Jun 6, 1 AM $ 0.559
-1.48%
$ 367.56 million $ 89.46 million
Jun 6, 12 AM $ 0.568
+1.84%
$ 373.03 million $ 90.94 million
Jun 5, 11 PM $ 0.557
-1.62%
$ 366.22 million $ 90.15 million
Jun 5, 10 PM $ 0.567
-0.13%
$ 372.27 million $ 89.83 million
Jun 5, 9 PM $ 0.567
+0.51%
$ 372.77 million $ 91.78 million
Jun 5, 8 PM $ 0.564
+3.19%
$ 370.87 million $ 91.45 million
Jun 5, 7 PM $ 0.547
+2.62%
$ 359.52 million $ 87.34 million
Jun 5, 6 PM $ 0.533
-4.66%
$ 350.36 million $ 84.54 million
Jun 5, 5 PM $ 0.559
-1.08%
$ 367.46 million $ 83.43 million
Jun 5, 4 PM $ 0.565
+2.33%
$ 371.46 million $ 82.4 million
Jun 5, 3 PM $ 0.553
-2.28%
$ 363.03 million $ 77.32 million
Jun 5, 2 PM $ 0.565
+0.84%
$ 371.49 million $ 85.45 million
Jun 5, 1 PM $ 0.561
-2.21%
$ 368.49 million $ 81.64 million
Jun 5, 12 PM $ 0.574
+0.06%
$ 376.8 million $ 82.12 million
Jun 5, 11 AM $ 0.573
-1.12%
$ 376.6 million $ 83.39 million
Jun 5, 10 AM $ 0.58
-1.79%
$ 380.88 million $ 84.39 million
Jun 5, 9 AM $ 0.59
+2.19%
$ 387.83 million $ 86.54 million
Jun 5, 8 AM $ 0.578
-2.27%
$ 379.5 million $ 87.55 million
Jun 5, 7 AM $ 0.591
+1.91%
$ 388.3 million $ 89.22 million
Jun 5, 6 AM $ 0.58
-3.70%
$ 381.01 million $ 89.25 million
Jun 5, 5 AM $ 0.602
-2.95%
$ 395.6 million $ 82.86 million
Jun 5, 4 AM $ 0.62
+2.24%
$ 407.63 million $ 84.83 million
Jun 5, 3 AM $ 0.607
-0.97%
$ 398.69 million $ 84.3 million