Virtuals Protocol Historical Data

VIRTUAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.62
+2.24%
$ 407.63 million $ 84.83 million
Jun 5, 3 AM $ 0.607
-0.97%
$ 398.69 million $ 84.3 million
Jun 5, 2 AM $ 0.613
-2.93%
$ 402.66 million $ 86.91 million
Jun 5, 1 AM $ 0.631
+0.27%
$ 414.88 million $ 101.6 million
Jun 5, 12 AM $ 0.63
-1.14%
$ 413.75 million $ 106.82 million
Jun 4, 11 PM $ 0.637
+0.38%
$ 418.52 million $ 109.46 million
Jun 4, 10 PM $ 0.635
-0.18%
$ 416.99 million $ 109.03 million
Jun 4, 9 PM $ 0.636
-2.44%
$ 417.84 million $ 107.99 million
Jun 4, 8 PM $ 0.652
-1.21%
$ 428.29 million $ 109.34 million
Jun 4, 7 PM $ 0.66
-0.85%
$ 433.6 million $ 110.87 million
Jun 4, 6 PM $ 0.666
+1.06%
$ 437.36 million $ 111.42 million
Jun 4, 5 PM $ 0.659
-1.13%
$ 432.79 million $ 111.59 million
Jun 4, 4 PM $ 0.666
-0.26%
$ 437.76 million $ 112.28 million
Jun 4, 3 PM $ 0.668
+0.92%
$ 438.88 million $ 116.7 million
Jun 4, 2 PM $ 0.662
+0.52%
$ 434.88 million $ 128.53 million
Jun 4, 1 PM $ 0.658
-0.30%
$ 432.52 million $ 129.14 million
Jun 4, 12 PM $ 0.66
+2.41%
$ 433.85 million $ 128.88 million
Jun 4, 11 AM $ 0.645
+1.18%
$ 423.62 million $ 127.34 million
Jun 4, 10 AM $ 0.637
-1.23%
$ 418.74 million $ 127.34 million
Jun 4, 9 AM $ 0.645
-2.15%
$ 423.94 million $ 126.23 million
Jun 4, 8 AM $ 0.659
+0.71%
$ 433.23 million $ 123.82 million
Jun 4, 7 AM $ 0.655
-3.28%
$ 430.21 million $ 120.76 million
Jun 4, 6 AM $ 0.677
-0.37%
$ 444.83 million $ 114.05 million
Jun 4, 5 AM $ 0.68
-1.20%
$ 446.53 million $ 112.36 million
Jun 4, 4 AM $ 0.688
-2.72%
$ 451.93 million $ 111.61 million
Jun 4, 3 AM $ 0.707
+2.81%
$ 464.58 million $ 110.82 million
Jun 4, 2 AM $ 0.688
+0.49%
$ 451.87 million $ 107.27 million
Jun 4, 1 AM $ 0.684
-4.13%
$ 449.63 million $ 90.57 million
Jun 4, 12 AM $ 0.714
-1.73%
$ 468.99 million $ 84.96 million
Jun 3, 11 PM $ 0.726
-1.60%
$ 477.21 million $ 84.21 million
Jun 3, 10 PM $ 0.738
-1.13%
$ 484.96 million $ 88.96 million
Jun 3, 9 PM $ 0.747
+5.31%
$ 490.51 million $ 90.2 million
Jun 3, 8 PM $ 0.709
-1.73%
$ 465.68 million $ 87.84 million
Jun 3, 7 PM $ 0.721
-1.76%
$ 473.93 million $ 87.92 million
Jun 3, 6 PM $ 0.734
+0.61%
$ 482.39 million $ 90.2 million
Jun 3, 5 PM $ 0.73
+0.48%
$ 479.49 million $ 91.17 million
Jun 3, 4 PM $ 0.726
-1.13%
$ 477.16 million $ 91.58 million
Jun 3, 3 PM $ 0.735
-1.53%
$ 482.62 million $ 89.26 million
Jun 3, 2 PM $ 0.746
+0.11%
$ 490.13 million $ 101.17 million
Jun 3, 1 PM $ 0.745
-0.02%
$ 489.58 million $ 106.34 million
Jun 3, 12 PM $ 0.745
+0.28%
$ 489.66 million $ 107.36 million
Jun 3, 11 AM $ 0.743
-0.65%
$ 488.26 million $ 108.84 million
Jun 3, 10 AM $ 0.748
+3.61%
$ 491.29 million $ 111.74 million
Jun 3, 9 AM $ 0.722
-0.80%
$ 474.19 million $ 110.25 million
Jun 3, 8 AM $ 0.728
-0.60%
$ 478.04 million $ 109 million
Jun 3, 7 AM $ 0.732
+0.94%
$ 480.94 million $ 108.85 million
Jun 3, 6 AM $ 0.725
-0.40%
$ 476.49 million $ 109.62 million
Jun 3, 5 AM $ 0.728
+1.43%
$ 478.39 million $ 110.05 million
Jun 3, 4 AM $ 0.718
+3.36%
$ 471.65 million $ 107.57 million
Jun 3, 3 AM $ 0.695
-2.79%
$ 456.31 million $ 107.68 million