Virtuals Protocol Historical Data

VIRTUAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.652
-0.70%
$ 427.77 million $ 45.92 million
Feb 17, 6 PM $ 0.656
+2.44%
$ 430.81 million $ 44.83 million
Feb 17, 5 PM $ 0.641
-1.14%
$ 420.55 million $ 43.47 million
Feb 17, 4 PM $ 0.648
+1.12%
$ 425.39 million $ 43.37 million
Feb 17, 3 PM $ 0.641
+1.45%
$ 420.67 million $ 41.5 million
Feb 17, 2 PM $ 0.632
-2.49%
$ 414.66 million $ 47.85 million
Feb 17, 1 PM $ 0.648
+0.95%
$ 425.59 million $ 47.15 million
Feb 17, 12 PM $ 0.642
+0.21%
$ 421.23 million $ 51.35 million
Feb 17, 11 AM $ 0.641
+0.52%
$ 420.37 million $ 52.33 million
Feb 17, 10 AM $ 0.637
-0.58%
$ 418.1 million $ 53.32 million
Feb 17, 9 AM $ 0.641
-0.80%
$ 420.63 million $ 54.51 million
Feb 17, 8 AM $ 0.646
-0.90%
$ 424.02 million $ 55.05 million
Feb 17, 7 AM $ 0.652
-0.20%
$ 427.87 million $ 54.21 million
Feb 17, 6 AM $ 0.653
+0.07%
$ 428.69 million $ 54.4 million
Feb 17, 5 AM $ 0.653
-0.74%
$ 428.42 million $ 54.56 million
Feb 17, 4 AM $ 0.658
-0.31%
$ 431.63 million $ 53.83 million
Feb 17, 3 AM $ 0.66
-0.62%
$ 432.95 million $ 53.09 million
Feb 17, 2 AM $ 0.664
+0.39%
$ 435.64 million $ 62.77 million
Feb 17, 1 AM $ 0.661
-0.16%
$ 433.93 million $ 60.88 million
Feb 17, 12 AM $ 0.662
+0.90%
$ 434.64 million $ 60.16 million
Feb 16, 11 PM $ 0.656
+0.17%
$ 430.76 million $ 58.97 million
Feb 16, 10 PM $ 0.655
-1.05%
$ 430.05 million $ 58.84 million
Feb 16, 9 PM $ 0.662
+0.70%
$ 434.71 million $ 57.92 million
Feb 16, 8 PM $ 0.658
+1.45%
$ 431.21 million $ 54.69 million
Feb 16, 7 PM $ 0.648
+0.97%
$ 425.53 million $ 53.76 million
Feb 16, 6 PM $ 0.642
-0.23%
$ 421.41 million $ 53.6 million
Feb 16, 5 PM $ 0.644
+0.27%
$ 422.37 million $ 54.39 million
Feb 16, 4 PM $ 0.642
+0.69%
$ 421.23 million $ 54.62 million
Feb 16, 3 PM $ 0.637
-3.41%
$ 418.37 million $ 53.05 million
Feb 16, 2 PM $ 0.66
+0.96%
$ 433.15 million $ 54.79 million
Feb 16, 1 PM $ 0.654
-1.80%
$ 428.99 million $ 52.84 million
Feb 16, 12 PM $ 0.666
+1.64%
$ 436.84 million $ 51.08 million
Feb 16, 11 AM $ 0.655
+0.00%
$ 429.9 million $ 50.29 million
Feb 16, 10 AM $ 0.655
+0.44%
$ 429.85 million $ 48.33 million
Feb 16, 9 AM $ 0.652
+1.88%
$ 427.87 million $ 46.76 million
Feb 16, 8 AM $ 0.64
+0.92%
$ 420.02 million $ 44.5 million
Feb 16, 7 AM $ 0.634
-0.72%
$ 416.19 million $ 45.9 million
Feb 16, 6 AM $ 0.639
+1.71%
$ 419.23 million $ 46.59 million
Feb 16, 5 AM $ 0.628
-0.76%
$ 412.18 million $ 46.07 million
Feb 16, 4 AM $ 0.633
+1.22%
$ 415.35 million $ 46.52 million
Feb 16, 3 AM $ 0.625
-0.08%
$ 410.32 million $ 47.35 million
Feb 16, 2 AM $ 0.626
-0.40%
$ 410.65 million $ 66.48 million
Feb 16, 1 AM $ 0.628
-0.71%
$ 412.29 million $ 67.96 million
Feb 16, 12 AM $ 0.633
-0.11%
$ 415.23 million $ 65.68 million
Feb 15, 11 PM $ 0.633
-0.10%
$ 415.9 million $ 69.14 million
Feb 15, 10 PM $ 0.634
+0.08%
$ 416.13 million $ 69.04 million
Feb 15, 9 PM $ 0.634
+0.55%
$ 415.8 million $ 70.48 million
Feb 15, 8 PM $ 0.63
+0.69%
$ 413.52 million $ 71.97 million
Feb 15, 7 PM $ 0.626
+0.00%
$ 410.69 million $ 73.15 million
Feb 15, 6 PM $ 0.626
-0.74%
$ 410.42 million $ 72.63 million