Virtuals Protocol Historical Data

VIRTUAL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.695
-2.79%
$ 456.31 million $ 107.68 million
Jun 3, 2 AM $ 0.715
-0.15%
$ 469.43 million $ 105.89 million
Jun 3, 1 AM $ 0.716
+0.81%
$ 470.11 million $ 107.68 million
Jun 3, 12 AM $ 0.71
+1.28%
$ 466.32 million $ 107.51 million
Jun 2, 11 PM $ 0.701
-0.12%
$ 460.44 million $ 105.13 million
Jun 2, 10 PM $ 0.702
-3.39%
$ 460.97 million $ 99.62 million
Jun 2, 9 PM $ 0.726
-0.81%
$ 477.15 million $ 98.63 million
Jun 2, 8 PM $ 0.732
+1.41%
$ 481.06 million $ 98.59 million
Jun 2, 7 PM $ 0.722
+0.48%
$ 474.38 million $ 98.74 million
Jun 2, 6 PM $ 0.719
-3.23%
$ 472.11 million $ 97.87 million
Jun 2, 5 PM $ 0.743
+2.62%
$ 487.87 million $ 98.31 million
Jun 2, 4 PM $ 0.724
+2.08%
$ 475.43 million $ 97.99 million
Jun 2, 3 PM $ 0.709
-2.25%
$ 465.82 million $ 95.39 million
Jun 2, 2 PM $ 0.725
-2.47%
$ 476.53 million $ 98.95 million
Jun 2, 1 PM $ 0.744
-0.59%
$ 488.69 million $ 93.35 million
Jun 2, 12 PM $ 0.748
-0.85%
$ 491.58 million $ 91.71 million
Jun 2, 11 AM $ 0.755
+2.18%
$ 495.8 million $ 87.93 million
Jun 2, 10 AM $ 0.739
+2.41%
$ 485.22 million $ 81.49 million
Jun 2, 9 AM $ 0.721
-0.84%
$ 473.82 million $ 80.09 million
Jun 2, 8 AM $ 0.727
-0.53%
$ 477.81 million $ 79.55 million
Jun 2, 7 AM $ 0.731
-0.30%
$ 480.45 million $ 79.5 million
Jun 2, 6 AM $ 0.733
-0.26%
$ 481.89 million $ 78.09 million
Jun 2, 5 AM $ 0.735
-1.39%
$ 483.12 million $ 75.99 million
Jun 2, 4 AM $ 0.746
-0.16%
$ 489.9 million $ 74.52 million
Jun 2, 3 AM $ 0.747
+1.69%
$ 490.66 million $ 72.03 million
Jun 2, 2 AM $ 0.734
+1.21%
$ 482.5 million $ 71.75 million
Jun 2, 1 AM $ 0.726
-1.38%
$ 476.74 million $ 69.29 million
Jun 2, 12 AM $ 0.736
-0.85%
$ 483.4 million $ 67.91 million
Jun 1, 11 PM $ 0.742
-0.67%
$ 487.53 million $ 67.52 million
Jun 1, 10 PM $ 0.747
+1.10%
$ 490.82 million $ 66.88 million
Jun 1, 9 PM $ 0.739
-0.94%
$ 485.49 million $ 64.67 million
Jun 1, 8 PM $ 0.746
-1.19%
$ 490.09 million $ 63.01 million
Jun 1, 7 PM $ 0.755
+2.48%
$ 495.85 million $ 59.96 million
Jun 1, 6 PM $ 0.737
-0.18%
$ 483.89 million $ 56 million
Jun 1, 5 PM $ 0.738
+1.60%
$ 484.95 million $ 53.07 million
Jun 1, 4 PM $ 0.727
+3.92%
$ 477.34 million $ 49.86 million
Jun 1, 3 PM $ 0.699
+0.70%
$ 459.34 million $ 48.23 million
Jun 1, 2 PM $ 0.694
+0.01%
$ 456.07 million $ 50.76 million
Jun 1, 1 PM $ 0.694
-1.26%
$ 455.98 million $ 49.95 million
Jun 1, 12 PM $ 0.703
-0.11%
$ 461.78 million $ 46.36 million
Jun 1, 11 AM $ 0.704
-0.51%
$ 462.3 million $ 44.13 million
Jun 1, 10 AM $ 0.707
-0.12%
$ 464.62 million $ 47.66 million
Jun 1, 9 AM $ 0.708
+0.47%
$ 465.19 million $ 47.11 million
Jun 1, 8 AM $ 0.705
+0.15%
$ 463.02 million $ 46.49 million
Jun 1, 7 AM $ 0.704
-1.33%
$ 462.33 million $ 44.98 million
Jun 1, 6 AM $ 0.713
-0.75%
$ 468.54 million $ 44.71 million
Jun 1, 5 AM $ 0.719
-0.49%
$ 472.08 million $ 43.59 million
Jun 1, 4 AM $ 0.722
-1.37%
$ 474.4 million $ 43.35 million
Jun 1, 3 AM $ 0.732
+0.22%
$ 480.98 million $ 42.65 million
Jun 1, 2 AM $ 0.73
+2.68%
$ 479.92 million $ 40.6 million