Virtuals Protocol Historical Data

VIRTUAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.626
-0.74%
$ 410.42 million $ 72.63 million
Feb 15, 5 PM $ 0.63
-1.84%
$ 413.78 million $ 67.81 million
Feb 15, 4 PM $ 0.642
-0.82%
$ 421.54 million $ 71.11 million
Feb 15, 3 PM $ 0.648
-0.72%
$ 425.08 million $ 71.94 million
Feb 15, 2 PM $ 0.652
+1.57%
$ 428 million $ 88.9 million
Feb 15, 1 PM $ 0.642
-1.29%
$ 421.5 million $ 88.08 million
Feb 15, 12 PM $ 0.651
-2.38%
$ 427.04 million $ 86.84 million
Feb 15, 11 AM $ 0.667
-0.90%
$ 437.46 million $ 91.89 million
Feb 15, 10 AM $ 0.673
-1.10%
$ 441.42 million $ 99.21 million
Feb 15, 9 AM $ 0.68
+1.49%
$ 446.31 million $ 110.9 million
Feb 15, 8 AM $ 0.67
-1.49%
$ 439.69 million $ 118.09 million
Feb 15, 7 AM $ 0.68
-0.56%
$ 446.39 million $ 121.92 million
Feb 15, 6 AM $ 0.684
+0.66%
$ 448.78 million $ 122.2 million
Feb 15, 5 AM $ 0.679
+0.03%
$ 445.91 million $ 122.06 million
Feb 15, 4 AM $ 0.679
-0.29%
$ 445.67 million $ 121.51 million
Feb 15, 3 AM $ 0.681
-0.17%
$ 447.23 million $ 126.17 million
Feb 15, 2 AM $ 0.683
-0.58%
$ 447.99 million $ 149.34 million
Feb 15, 1 AM $ 0.687
+0.61%
$ 450.16 million $ 149.67 million
Feb 15, 12 AM $ 0.682
-0.30%
$ 447.68 million $ 146.74 million
Feb 14, 11 PM $ 0.684
-0.86%
$ 449.16 million $ 142.67 million
Feb 14, 10 PM $ 0.69
+0.64%
$ 453.03 million $ 145.11 million
Feb 14, 9 PM $ 0.686
-0.33%
$ 450.14 million $ 145.36 million
Feb 14, 8 PM $ 0.688
-0.22%
$ 451.5 million $ 142.27 million
Feb 14, 7 PM $ 0.69
+1.04%
$ 452.64 million $ 140 million
Feb 14, 6 PM $ 0.683
+0.66%
$ 447.68 million $ 135.56 million
Feb 14, 5 PM $ 0.678
+0.59%
$ 445.45 million $ 135.12 million
Feb 14, 4 PM $ 0.674
-0.48%
$ 442.46 million $ 132.2 million
Feb 14, 3 PM $ 0.677
+0.87%
$ 444.45 million $ 131.08 million
Feb 14, 2 PM $ 0.671
+1.42%
$ 440.51 million $ 149.49 million
Feb 14, 1 PM $ 0.662
-2.39%
$ 434.3 million $ 147.02 million
Feb 14, 12 PM $ 0.678
-1.21%
$ 445.22 million $ 145.53 million
Feb 14, 11 AM $ 0.687
+0.79%
$ 450.69 million $ 139.09 million
Feb 14, 10 AM $ 0.681
-0.60%
$ 447.23 million $ 128.76 million
Feb 14, 9 AM $ 0.686
+2.42%
$ 448.95 million $ 113.91 million
Feb 14, 8 AM $ 0.67
+4.17%
$ 439.38 million $ 102.09 million
Feb 14, 7 AM $ 0.643
+3.08%
$ 421.8 million $ 79.6 million
Feb 14, 6 AM $ 0.623
+1.02%
$ 409.19 million $ 75.34 million
Feb 14, 5 AM $ 0.617
-1.71%
$ 405.06 million $ 76.71 million
Feb 14, 4 AM $ 0.628
-2.38%
$ 412.11 million $ 75.44 million
Feb 14, 3 AM $ 0.643
+3.12%
$ 422.18 million $ 67.8 million
Feb 14, 2 AM $ 0.624
+0.92%
$ 409.4 million $ 68.99 million
Feb 14, 1 AM $ 0.618
+1.09%
$ 405.66 million $ 66.14 million
Feb 14, 12 AM $ 0.611
+1.93%
$ 401.3 million $ 63.34 million
Feb 13, 11 PM $ 0.6
-0.21%
$ 393.71 million $ 61.43 million
Feb 13, 10 PM $ 0.601
-0.10%
$ 394.4 million $ 61.32 million
Feb 13, 9 PM $ 0.602
+0.98%
$ 394.93 million $ 60.93 million
Feb 13, 8 PM $ 0.596
-0.74%
$ 391.08 million $ 60.03 million
Feb 13, 7 PM $ 0.6
+0.91%
$ 394.37 million $ 60.58 million
Feb 13, 6 PM $ 0.595
-0.32%
$ 390.46 million $ 60.24 million
Feb 13, 5 PM $ 0.597
+0.19%
$ 391.69 million $ 59.48 million