Virtuals Protocol Historical Data

VIRTUAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.597
+0.19%
$ 391.69 million $ 59.48 million
Feb 13, 4 PM $ 0.596
+2.67%
$ 390.94 million $ 59 million
Feb 13, 3 PM $ 0.58
+1.04%
$ 380.76 million $ 58.78 million
Feb 13, 2 PM $ 0.574
+1.37%
$ 376.86 million $ 61.39 million
Feb 13, 1 PM $ 0.566
+1.13%
$ 371.75 million $ 60.13 million
Feb 13, 12 PM $ 0.56
-0.28%
$ 367.59 million $ 60.62 million
Feb 13, 11 AM $ 0.562
-2.10%
$ 368.61 million $ 61.11 million
Feb 13, 10 AM $ 0.574
-0.03%
$ 376.5 million $ 68.97 million
Feb 13, 9 AM $ 0.574
-0.71%
$ 376.7 million $ 73.05 million
Feb 13, 8 AM $ 0.578
+1.69%
$ 379.29 million $ 72.85 million
Feb 13, 7 AM $ 0.568
+0.46%
$ 372.93 million $ 72.27 million
Feb 13, 6 AM $ 0.566
-0.19%
$ 371.28 million $ 72.22 million
Feb 13, 5 AM $ 0.567
-0.83%
$ 372.11 million $ 71.33 million
Feb 13, 4 AM $ 0.572
-0.80%
$ 375.17 million $ 69.5 million
Feb 13, 3 AM $ 0.576
-0.60%
$ 378.19 million $ 70.39 million
Feb 13, 2 AM $ 0.58
+1.42%
$ 380.7 million $ 78.83 million
Feb 13, 1 AM $ 0.572
-0.20%
$ 375.13 million $ 76.57 million
Feb 13, 12 AM $ 0.573
-1.62%
$ 375.87 million $ 75.56 million
Feb 12, 11 PM $ 0.582
-0.50%
$ 382.05 million $ 73.53 million
Feb 12, 10 PM $ 0.585
+1.98%
$ 383.97 million $ 73.41 million
Feb 12, 9 PM $ 0.574
+1.26%
$ 376.5 million $ 71.04 million
Feb 12, 8 PM $ 0.567
-1.60%
$ 371.67 million $ 70.69 million
Feb 12, 7 PM $ 0.576
+1.05%
$ 378.66 million $ 69.8 million
Feb 12, 6 PM $ 0.57
+0.67%
$ 374.67 million $ 68.43 million
Feb 12, 5 PM $ 0.566
-0.42%
$ 371.54 million $ 66.78 million
Feb 12, 4 PM $ 0.568
-1.92%
$ 373 million $ 65.49 million
Feb 12, 3 PM $ 0.579
-2.04%
$ 380.3 million $ 61.67 million
Feb 12, 2 PM $ 0.592
-0.42%
$ 388.72 million $ 68.92 million
Feb 12, 1 PM $ 0.594
+3.02%
$ 390.06 million $ 68.58 million
Feb 12, 12 PM $ 0.577
-1.91%
$ 378.5 million $ 64.14 million
Feb 12, 11 AM $ 0.588
-2.35%
$ 385.89 million $ 60.67 million
Feb 12, 10 AM $ 0.602
+5.19%
$ 394.46 million $ 48.66 million
Feb 12, 9 AM $ 0.572
+2.06%
$ 375.94 million $ 43.34 million
Feb 12, 8 AM $ 0.561
-0.55%
$ 368.1 million $ 42.39 million
Feb 12, 7 AM $ 0.564
+0.82%
$ 369.96 million $ 41.49 million
Feb 12, 6 AM $ 0.559
+0.99%
$ 367.18 million $ 40.6 million
Feb 12, 5 AM $ 0.554
+0.45%
$ 363.55 million $ 42.51 million
Feb 12, 4 AM $ 0.551
-0.80%
$ 362.01 million $ 42.54 million
Feb 12, 3 AM $ 0.556
+1.06%
$ 364.86 million $ 43.48 million
Feb 12, 2 AM $ 0.55
+0.34%
$ 361.07 million $ 51.17 million
Feb 12, 1 AM $ 0.548
+1.07%
$ 359.82 million $ 51.07 million
Feb 12, 12 AM $ 0.542
+0.77%
$ 356.11 million $ 49.85 million
Feb 11, 11 PM $ 0.538
-0.52%
$ 353.27 million $ 49.71 million
Feb 11, 10 PM $ 0.541
-2.25%
$ 355.12 million $ 47.24 million
Feb 11, 9 PM $ 0.554
+0.69%
$ 363.29 million $ 46.86 million
Feb 11, 8 PM $ 0.55
+0.51%
$ 360.8 million $ 47.73 million
Feb 11, 7 PM $ 0.547
+0.25%
$ 359.09 million $ 47.11 million
Feb 11, 6 PM $ 0.546
+1.20%
$ 358.18 million $ 46.26 million
Feb 11, 5 PM $ 0.539
+0.77%
$ 353.94 million $ 45.38 million
Feb 11, 4 PM $ 0.535
-0.44%
$ 351.22 million $ 44.46 million