Virtuals Protocol Historical Data

VIRTUAL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.73
+2.68%
$ 479.92 million $ 40.6 million
Jun 1, 1 AM $ 0.711
-2.18%
$ 467.38 million $ 40.58 million
Jun 1, 12 AM $ 0.727
+0.95%
$ 477.8 million $ 40.05 million
May 31, 11 PM $ 0.72
-0.62%
$ 473.25 million $ 38.72 million
May 31, 10 PM $ 0.725
+0.57%
$ 476.21 million $ 37.79 million
May 31, 9 PM $ 0.721
+1.32%
$ 473.51 million $ 37.96 million
May 31, 8 PM $ 0.711
+0.69%
$ 467.34 million $ 37.19 million
May 31, 7 PM $ 0.706
+0.03%
$ 464.14 million $ 37.7 million
May 31, 6 PM $ 0.706
-0.10%
$ 463.99 million $ 38.3 million
May 31, 5 PM $ 0.707
+0.88%
$ 464.47 million $ 38.9 million
May 31, 4 PM $ 0.701
-1.16%
$ 460.42 million $ 39.1 million
May 31, 3 PM $ 0.709
+0.67%
$ 465.84 million $ 38.53 million
May 31, 2 PM $ 0.704
-1.89%
$ 462.73 million $ 42.36 million
May 31, 1 PM $ 0.718
-0.36%
$ 471.63 million $ 41.78 million
May 31, 12 PM $ 0.72
+0.00%
$ 473.33 million $ 42.48 million
May 31, 11 AM $ 0.72
+0.14%
$ 473.32 million $ 42.45 million
May 31, 10 AM $ 0.719
-0.17%
$ 472.63 million $ 42.13 million
May 31, 9 AM $ 0.721
-0.12%
$ 473.45 million $ 41.54 million
May 31, 8 AM $ 0.722
-0.08%
$ 474.04 million $ 40.85 million
May 31, 7 AM $ 0.722
-0.96%
$ 474.42 million $ 40.37 million
May 31, 6 AM $ 0.729
-0.11%
$ 479.05 million $ 39.52 million
May 31, 5 AM $ 0.73
-0.57%
$ 479.57 million $ 39.46 million
May 31, 4 AM $ 0.734
+0.23%
$ 482.3 million $ 39.91 million
May 31, 3 AM $ 0.732
+0.19%
$ 481.2 million $ 41.91 million
May 31, 2 AM $ 0.731
+0.12%
$ 480.31 million $ 41.27 million
May 31, 1 AM $ 0.73
+1.19%
$ 479.75 million $ 40.27 million
May 31, 12 AM $ 0.722
+0.35%
$ 474.11 million $ 40.93 million
May 30, 11 PM $ 0.719
+0.38%
$ 472.44 million $ 42.15 million
May 30, 10 PM $ 0.716
-1.34%
$ 470.64 million $ 41.89 million
May 30, 9 PM $ 0.726
-0.37%
$ 477.03 million $ 41.46 million
May 30, 8 PM $ 0.729
+0.06%
$ 478.79 million $ 41.84 million
May 30, 7 PM $ 0.728
-0.06%
$ 478.51 million $ 41.58 million
May 30, 6 PM $ 0.729
+0.82%
$ 478.78 million $ 43.1 million
May 30, 5 PM $ 0.723
-0.33%
$ 474.88 million $ 44.03 million
May 30, 4 PM $ 0.725
-0.31%
$ 476.43 million $ 45.08 million
May 30, 3 PM $ 0.727
-0.18%
$ 477.9 million $ 49.29 million
May 30, 2 PM $ 0.729
+1.77%
$ 478.73 million $ 58.23 million
May 30, 1 PM $ 0.716
+0.02%
$ 470.39 million $ 59.43 million
May 30, 12 PM $ 0.716
+0.33%
$ 470.29 million $ 60.77 million
May 30, 11 AM $ 0.713
+0.32%
$ 468.72 million $ 62.21 million
May 30, 10 AM $ 0.711
+0.15%
$ 467.22 million $ 63.55 million
May 30, 9 AM $ 0.71
-0.03%
$ 466.52 million $ 64.36 million
May 30, 8 AM $ 0.71
-0.16%
$ 466.62 million $ 65.64 million
May 30, 7 AM $ 0.711
-0.10%
$ 467.35 million $ 66.89 million
May 30, 6 AM $ 0.712
-0.52%
$ 467.82 million $ 68.47 million
May 30, 5 AM $ 0.716
+0.81%
$ 470.26 million $ 70.07 million
May 30, 4 AM $ 0.71
-0.96%
$ 466.54 million $ 69.56 million
May 30, 3 AM $ 0.717
-1.36%
$ 471.04 million $ 68.46 million
May 30, 2 AM $ 0.727
+0.07%
$ 477.52 million $ 69.04 million
May 30, 1 AM $ 0.726
+2.16%
$ 477.2 million $ 71.89 million