Virtuals Protocol Historical Data

VIRTUAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.539
+0.77%
$ 353.94 million $ 45.38 million
Feb 11, 4 PM $ 0.535
-0.44%
$ 351.22 million $ 44.46 million
Feb 11, 3 PM $ 0.538
-0.94%
$ 352.8 million $ 43.4 million
Feb 11, 2 PM $ 0.543
-1.68%
$ 356.1 million $ 45.23 million
Feb 11, 1 PM $ 0.552
+1.59%
$ 362.21 million $ 41.36 million
Feb 11, 12 PM $ 0.543
+0.14%
$ 356.53 million $ 38.82 million
Feb 11, 11 AM $ 0.543
+0.96%
$ 356.03 million $ 38.07 million
Feb 11, 10 AM $ 0.537
-1.07%
$ 352.86 million $ 37.58 million
Feb 11, 9 AM $ 0.543
-0.36%
$ 356.5 million $ 35.18 million
Feb 11, 8 AM $ 0.545
-0.06%
$ 357.79 million $ 34.76 million
Feb 11, 7 AM $ 0.546
+0.04%
$ 358 million $ 33.93 million
Feb 11, 6 AM $ 0.545
-1.80%
$ 357.81 million $ 33.12 million
Feb 11, 5 AM $ 0.555
-0.10%
$ 364.41 million $ 29.85 million
Feb 11, 4 AM $ 0.556
-1.83%
$ 364.78 million $ 28.84 million
Feb 11, 3 AM $ 0.566
-0.16%
$ 371.58 million $ 27.65 million
Feb 11, 2 AM $ 0.567
-0.07%
$ 372.18 million $ 35.79 million
Feb 11, 1 AM $ 0.567
+0.32%
$ 372.38 million $ 35.01 million
Feb 11, 12 AM $ 0.566
+0.70%
$ 371.24 million $ 34.28 million
Feb 10, 11 PM $ 0.562
-0.02%
$ 368.65 million $ 33.38 million
Feb 10, 10 PM $ 0.562
+0.12%
$ 368.75 million $ 32.95 million
Feb 10, 9 PM $ 0.561
-0.23%
$ 368.34 million $ 31.02 million
Feb 10, 8 PM $ 0.563
+0.21%
$ 369.19 million $ 31.52 million
Feb 10, 7 PM $ 0.561
+0.66%
$ 368.43 million $ 32.06 million
Feb 10, 6 PM $ 0.558
-1.59%
$ 365.96 million $ 31.96 million
Feb 10, 5 PM $ 0.567
+0.73%
$ 371.86 million $ 31.76 million
Feb 10, 4 PM $ 0.563
-0.06%
$ 369.16 million $ 32.37 million
Feb 10, 3 PM $ 0.563
+0.82%
$ 369.38 million $ 32.79 million
Feb 10, 2 PM $ 0.558
-0.18%
$ 366.37 million $ 36.19 million
Feb 10, 1 PM $ 0.559
+0.44%
$ 367.02 million $ 36.6 million
Feb 10, 12 PM $ 0.557
+0.04%
$ 365.4 million $ 36.67 million
Feb 10, 11 AM $ 0.557
-0.79%
$ 365.24 million $ 37.16 million
Feb 10, 10 AM $ 0.561
+0.04%
$ 368.23 million $ 37.21 million
Feb 10, 9 AM $ 0.561
+0.29%
$ 368.03 million $ 39.31 million
Feb 10, 8 AM $ 0.559
+0.65%
$ 366.96 million $ 40.08 million
Feb 10, 7 AM $ 0.556
+0.60%
$ 364.59 million $ 41.36 million
Feb 10, 6 AM $ 0.552
-1.37%
$ 362.41 million $ 41.66 million
Feb 10, 5 AM $ 0.56
-0.99%
$ 367.44 million $ 41.1 million
Feb 10, 4 AM $ 0.565
+0.74%
$ 371.12 million $ 40.83 million
Feb 10, 3 AM $ 0.561
-1.30%
$ 368.48 million $ 40.45 million
Feb 10, 2 AM $ 0.569
-0.56%
$ 373.21 million $ 40 million
Feb 10, 1 AM $ 0.572
+0.82%
$ 375.29 million $ 40.21 million
Feb 10, 12 AM $ 0.567
-0.39%
$ 372.24 million $ 41.16 million
Feb 9, 11 PM $ 0.569
-0.83%
$ 373.63 million $ 41.19 million
Feb 9, 10 PM $ 0.574
+0.01%
$ 376.84 million $ 42.79 million
Feb 9, 9 PM $ 0.574
-0.47%
$ 376.77 million $ 42.2 million
Feb 9, 8 PM $ 0.577
-0.40%
$ 378.54 million $ 41.32 million
Feb 9, 7 PM $ 0.579
+0.80%
$ 380.31 million $ 40.76 million
Feb 9, 6 PM $ 0.574
-0.77%
$ 377.03 million $ 40.41 million
Feb 9, 5 PM $ 0.579
+0.98%
$ 379.96 million $ 39.69 million
Feb 9, 4 PM $ 0.573
+1.37%
$ 376.37 million $ 38.03 million