Virtuals Protocol Historical Data

VIRTUAL Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.727
+0.07%
$ 477.52 million $ 69.04 million
May 30, 1 AM $ 0.726
+2.16%
$ 477.2 million $ 71.89 million
May 30, 12 AM $ 0.711
-0.11%
$ 467.21 million $ 71.68 million
May 29, 11 PM $ 0.712
-0.46%
$ 467.74 million $ 70.94 million
May 29, 10 PM $ 0.715
+0.37%
$ 469.9 million $ 70.77 million
May 29, 9 PM $ 0.713
-1.22%
$ 468.26 million $ 71.01 million
May 29, 8 PM $ 0.722
-0.23%
$ 474.07 million $ 70.61 million
May 29, 7 PM $ 0.723
-0.48%
$ 475.17 million $ 70.56 million
May 29, 6 PM $ 0.727
-1.62%
$ 477.47 million $ 69.15 million
May 29, 5 PM $ 0.739
-1.24%
$ 485.35 million $ 70.25 million
May 29, 4 PM $ 0.748
+1.64%
$ 491.37 million $ 70.01 million
May 29, 3 PM $ 0.736
+3.79%
$ 483.45 million $ 67.02 million
May 29, 2 PM $ 0.709
+0.84%
$ 466.05 million $ 66.8 million
May 29, 1 PM $ 0.703
-0.03%
$ 462.18 million $ 67.43 million
May 29, 12 PM $ 0.704
-0.85%
$ 462.34 million $ 67.94 million
May 29, 11 AM $ 0.71
-1.26%
$ 466.24 million $ 68.39 million
May 29, 10 AM $ 0.719
-1.23%
$ 472.18 million $ 67.94 million
May 29, 9 AM $ 0.728
+0.71%
$ 478.05 million $ 68.04 million
May 29, 8 AM $ 0.723
+0.21%
$ 474.68 million $ 67.39 million
May 29, 7 AM $ 0.721
-1.14%
$ 473.68 million $ 67.43 million
May 29, 6 AM $ 0.729
+1.55%
$ 479.13 million $ 68.12 million
May 29, 5 AM $ 0.718
+0.44%
$ 471.83 million $ 68.04 million
May 29, 4 AM $ 0.715
-0.13%
$ 469.77 million $ 71.37 million
May 29, 3 AM $ 0.716
-0.31%
$ 470.4 million $ 77.96 million
May 29, 2 AM $ 0.718
-1.43%
$ 471.85 million $ 83.8 million
May 29, 1 AM $ 0.729
+0.81%
$ 478.74 million $ 80.66 million
May 29, 12 AM $ 0.723
+1.07%
$ 474.88 million $ 81.5 million
May 28, 11 PM $ 0.715
+0.19%
$ 469.86 million $ 81.75 million
May 28, 10 PM $ 0.714
-1.59%
$ 468.96 million $ 84.29 million
May 28, 9 PM $ 0.725
+0.90%
$ 476.54 million $ 85.34 million
May 28, 8 PM $ 0.719
+0.18%
$ 472.29 million $ 88.07 million
May 28, 7 PM $ 0.717
-0.96%
$ 471.37 million $ 88.18 million
May 28, 6 PM $ 0.724
+1.40%
$ 475.95 million $ 88.04 million
May 28, 5 PM $ 0.714
-0.07%
$ 469.39 million $ 86.74 million
May 28, 4 PM $ 0.715
+1.34%
$ 469.73 million $ 87.58 million
May 28, 3 PM $ 0.706
-0.21%
$ 463.55 million $ 86.46 million
May 28, 2 PM $ 0.707
+1.34%
$ 464.52 million $ 94.44 million
May 28, 1 PM $ 0.698
-1.67%
$ 458.36 million $ 95.95 million
May 28, 12 PM $ 0.71
+0.84%
$ 466.14 million $ 104.49 million
May 28, 11 AM $ 0.704
-0.34%
$ 462.26 million $ 106.73 million
May 28, 10 AM $ 0.706
-1.05%
$ 463.85 million $ 108.17 million
May 28, 9 AM $ 0.714
-0.02%
$ 468.78 million $ 108.47 million
May 28, 8 AM $ 0.714
-0.83%
$ 468.88 million $ 110.23 million
May 28, 7 AM $ 0.72
+0.87%
$ 472.81 million $ 111.01 million
May 28, 6 AM $ 0.713
+0.79%
$ 468.73 million $ 110.56 million
May 28, 5 AM $ 0.708
+1.01%
$ 465.05 million $ 111.59 million
May 28, 4 AM $ 0.701
+0.08%
$ 460.37 million $ 110.62 million
May 28, 3 AM $ 0.7
-3.57%
$ 460.02 million $ 104.97 million
May 28, 2 AM $ 0.726
-0.86%
$ 477 million $ 100.26 million
May 28, 1 AM $ 0.732
-0.66%
$ 481.12 million $ 103.47 million