Virtuals Protocol Historical Data

VIRTUAL Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.732
-0.66%
$ 481.12 million $ 103.47 million
May 28, 12 AM $ 0.737
-1.10%
$ 484.29 million $ 101.94 million
May 27, 11 PM $ 0.745
-0.69%
$ 489.71 million $ 102.69 million
May 27, 10 PM $ 0.751
-0.35%
$ 493.14 million $ 101.47 million
May 27, 9 PM $ 0.753
-3.73%
$ 494.87 million $ 101.32 million
May 27, 8 PM $ 0.782
+0.77%
$ 514.01 million $ 101.53 million
May 27, 7 PM $ 0.776
+0.08%
$ 510.1 million $ 101.71 million
May 27, 6 PM $ 0.776
+0.78%
$ 509.69 million $ 103.06 million
May 27, 5 PM $ 0.77
-1.94%
$ 505.76 million $ 104.15 million
May 27, 4 PM $ 0.785
-0.79%
$ 515.78 million $ 107.23 million
May 27, 3 PM $ 0.791
+1.40%
$ 519.87 million $ 109.22 million
May 27, 2 PM $ 0.78
-1.58%
$ 512.7 million $ 122.19 million
May 27, 1 PM $ 0.793
-3.55%
$ 520.91 million $ 124.68 million
May 27, 12 PM $ 0.822
+1.85%
$ 540.08 million $ 118.66 million
May 27, 11 AM $ 0.807
+0.12%
$ 530.22 million $ 123.26 million
May 27, 10 AM $ 0.806
+0.79%
$ 529.7 million $ 129.39 million
May 27, 9 AM $ 0.8
-0.13%
$ 525.54 million $ 138.72 million
May 27, 8 AM $ 0.801
-1.24%
$ 526.24 million $ 151.05 million
May 27, 7 AM $ 0.811
-0.90%
$ 532.85 million $ 157.38 million
May 27, 6 AM $ 0.818
+0.21%
$ 537.67 million $ 158.11 million
May 27, 5 AM $ 0.817
+3.05%
$ 536.69 million $ 157.1 million
May 27, 4 AM $ 0.793
+1.25%
$ 520.85 million $ 154.75 million
May 27, 3 AM $ 0.783
-0.31%
$ 514.42 million $ 152.29 million
May 27, 2 AM $ 0.785
-2.22%
$ 515.95 million $ 152.01 million
May 27, 1 AM $ 0.803
-1.05%
$ 527.64 million $ 148.99 million
May 27, 12 AM $ 0.812
+1.97%
$ 533.23 million $ 148.73 million
May 26, 11 PM $ 0.796
-0.52%
$ 522.94 million $ 148.12 million
May 26, 10 PM $ 0.8
+0.90%
$ 525.68 million $ 146.47 million
May 26, 9 PM $ 0.793
-2.12%
$ 521.02 million $ 146.76 million
May 26, 8 PM $ 0.81
+0.14%
$ 532.35 million $ 145.23 million
May 26, 7 PM $ 0.809
+0.34%
$ 531.63 million $ 145.05 million
May 26, 6 PM $ 0.806
-0.77%
$ 529.78 million $ 143.73 million
May 26, 5 PM $ 0.813
-2.09%
$ 533.9 million $ 141.86 million
May 26, 4 PM $ 0.83
+0.75%
$ 545.28 million $ 138.68 million
May 26, 3 PM $ 0.824
-2.12%
$ 541.38 million $ 136.58 million
May 26, 2 PM $ 0.842
+1.72%
$ 553.06 million $ 140.6 million
May 26, 1 PM $ 0.828
+1.15%
$ 543.68 million $ 132.26 million
May 26, 12 PM $ 0.818
-2.15%
$ 537.49 million $ 128.3 million
May 26, 11 AM $ 0.836
+0.27%
$ 549.35 million $ 118.65 million
May 26, 10 AM $ 0.834
+3.14%
$ 547.87 million $ 110.1 million
May 26, 9 AM $ 0.809
+1.18%
$ 531.18 million $ 102.43 million
May 26, 8 AM $ 0.799
+2.34%
$ 525.04 million $ 87.78 million
May 26, 7 AM $ 0.781
-1.09%
$ 513.03 million $ 78.25 million
May 26, 6 AM $ 0.79
+0.70%
$ 518.77 million $ 74.57 million
May 26, 5 AM $ 0.784
+1.74%
$ 515.17 million $ 71.07 million
May 26, 4 AM $ 0.771
+1.13%
$ 506.35 million $ 67.32 million
May 26, 3 AM $ 0.762
+0.63%
$ 500.72 million $ 66.42 million
May 26, 2 AM $ 0.757
+0.10%
$ 497.56 million $ 64.96 million
May 26, 1 AM $ 0.757
-1.08%
$ 497.08 million $ 63.91 million
May 26, 12 AM $ 0.765
-1.39%
$ 502.4 million $ 61.23 million