Virtuals Protocol Historical Data

VIRTUAL Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.765
-1.39%
$ 502.4 million $ 61.23 million
May 25, 11 PM $ 0.775
+0.02%
$ 509.46 million $ 58.42 million
May 25, 10 PM $ 0.775
-1.27%
$ 509.34 million $ 58.17 million
May 25, 9 PM $ 0.785
+0.97%
$ 515.89 million $ 56.73 million
May 25, 8 PM $ 0.778
-0.76%
$ 510.93 million $ 59.47 million
May 25, 7 PM $ 0.784
-0.21%
$ 514.83 million $ 59.02 million
May 25, 6 PM $ 0.785
+0.20%
$ 515.93 million $ 59.28 million
May 25, 5 PM $ 0.784
-1.02%
$ 514.89 million $ 58.56 million
May 25, 4 PM $ 0.792
+0.64%
$ 520.23 million $ 56.98 million
May 25, 3 PM $ 0.787
+0.31%
$ 516.93 million $ 55 million
May 25, 2 PM $ 0.784
+0.94%
$ 515.36 million $ 57.15 million
May 25, 1 PM $ 0.777
+0.55%
$ 510.54 million $ 56.74 million
May 25, 12 PM $ 0.773
+0.67%
$ 507.75 million $ 58.89 million
May 25, 11 AM $ 0.768
-1.76%
$ 504.35 million $ 59.44 million
May 25, 10 AM $ 0.781
+1.69%
$ 513.36 million $ 58.59 million
May 25, 9 AM $ 0.768
+1.42%
$ 504.87 million $ 57.45 million
May 25, 8 AM $ 0.758
+0.71%
$ 497.8 million $ 56.65 million
May 25, 7 AM $ 0.752
-0.26%
$ 494.27 million $ 59.38 million
May 25, 6 AM $ 0.754
+0.20%
$ 495.58 million $ 63.7 million
May 25, 5 AM $ 0.753
+0.44%
$ 494.61 million $ 63.24 million
May 25, 4 AM $ 0.75
+1.04%
$ 492.43 million $ 64.16 million
May 25, 3 AM $ 0.742
-0.21%
$ 487.37 million $ 64.59 million
May 25, 2 AM $ 0.743
+0.27%
$ 488.41 million $ 68.61 million
May 25, 1 AM $ 0.741
-0.34%
$ 487.11 million $ 70.36 million
May 25, 12 AM $ 0.744
+0.53%
$ 488.76 million $ 71.57 million
May 24, 11 PM $ 0.74
+0.55%
$ 486.22 million $ 73.43 million
May 24, 10 PM $ 0.736
+1.53%
$ 483.56 million $ 74.67 million
May 24, 9 PM $ 0.725
-2.49%
$ 476.29 million $ 75.12 million
May 24, 8 PM $ 0.743
-0.57%
$ 488.43 million $ 74.7 million
May 24, 7 PM $ 0.748
+0.00%
$ 491.24 million $ 80.95 million
May 24, 6 PM $ 0.748
-0.38%
$ 491.23 million $ 81.91 million
May 24, 5 PM $ 0.751
+0.03%
$ 493.08 million $ 84.31 million
May 24, 4 PM $ 0.75
+0.06%
$ 492.95 million $ 85.16 million
May 24, 3 PM $ 0.75
+0.14%
$ 492.67 million $ 85.48 million
May 24, 2 PM $ 0.749
-0.29%
$ 492 million $ 90.32 million
May 24, 1 PM $ 0.751
-1.28%
$ 493.32 million $ 88.85 million
May 24, 12 PM $ 0.761
+0.11%
$ 499.74 million $ 86.2 million
May 24, 11 AM $ 0.76
+0.11%
$ 499.19 million $ 80.92 million
May 24, 10 AM $ 0.759
-0.86%
$ 498.65 million $ 79.85 million
May 24, 9 AM $ 0.766
-0.16%
$ 502.98 million $ 77.91 million
May 24, 8 AM $ 0.767
+0.79%
$ 503.76 million $ 78.64 million
May 24, 7 AM $ 0.761
-0.88%
$ 499.8 million $ 81.25 million
May 24, 6 AM $ 0.767
+1.72%
$ 504.23 million $ 83.84 million
May 24, 5 AM $ 0.755
+0.01%
$ 495.72 million $ 79.41 million
May 24, 4 AM $ 0.754
-0.14%
$ 495.65 million $ 80.43 million
May 24, 3 AM $ 0.755
-0.48%
$ 496.34 million $ 80.2 million
May 24, 2 AM $ 0.759
-0.61%
$ 498.73 million $ 80.67 million
May 24, 1 AM $ 0.764
+0.00%
$ 501.79 million $ 80.92 million
May 24, 12 AM $ 0.764
-0.38%
$ 501.79 million $ 78.42 million
May 23, 11 PM $ 0.767
+0.41%
$ 503.72 million $ 79.55 million