Virtuals Protocol Historical Data

VIRTUAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.583
+1.72%
$ 382.77 million $ 63.19 million
Feb 7, 2 PM $ 0.573
-0.88%
$ 376.27 million $ 75.25 million
Feb 7, 1 PM $ 0.578
-0.63%
$ 379.57 million $ 80.04 million
Feb 7, 12 PM $ 0.582
+2.78%
$ 381.98 million $ 84.07 million
Feb 7, 11 AM $ 0.566
-0.31%
$ 371.79 million $ 81.24 million
Feb 7, 10 AM $ 0.568
-0.47%
$ 372.87 million $ 82.11 million
Feb 7, 9 AM $ 0.571
-1.09%
$ 374.57 million $ 82.57 million
Feb 7, 8 AM $ 0.577
+0.52%
$ 378.68 million $ 84.03 million
Feb 7, 7 AM $ 0.574
-2.22%
$ 376.73 million $ 84.39 million
Feb 7, 6 AM $ 0.587
-1.71%
$ 385.63 million $ 80.36 million
Feb 7, 5 AM $ 0.597
-0.64%
$ 392 million $ 81.06 million
Feb 7, 4 AM $ 0.601
-0.04%
$ 394.35 million $ 82.27 million
Feb 7, 3 AM $ 0.601
+1.04%
$ 394.69 million $ 82.02 million
Feb 7, 2 AM $ 0.595
+0.20%
$ 390.64 million $ 87.83 million
Feb 7, 1 AM $ 0.594
+0.81%
$ 389.86 million $ 89.2 million
Feb 7, 12 AM $ 0.589
-1.18%
$ 386.75 million $ 91.93 million
Feb 6, 11 PM $ 0.597
-0.82%
$ 391.82 million $ 114.06 million
Feb 6, 10 PM $ 0.602
+1.29%
$ 394.98 million $ 116.43 million
Feb 6, 9 PM $ 0.594
+1.04%
$ 389.94 million $ 117.59 million
Feb 6, 8 PM $ 0.588
-1.17%
$ 385.89 million $ 120.92 million
Feb 6, 7 PM $ 0.595
+0.11%
$ 390.79 million $ 126.73 million
Feb 6, 6 PM $ 0.594
-2.00%
$ 390.01 million $ 127.05 million
Feb 6, 5 PM $ 0.606
+1.18%
$ 397.95 million $ 128.11 million
Feb 6, 4 PM $ 0.599
+3.09%
$ 392.65 million $ 127.43 million
Feb 6, 3 PM $ 0.581
-0.79%
$ 381.51 million $ 124.9 million
Feb 6, 2 PM $ 0.586
+3.11%
$ 384.61 million $ 147.74 million
Feb 6, 1 PM $ 0.568
+2.15%
$ 372.72 million $ 142.77 million
Feb 6, 12 PM $ 0.556
-0.34%
$ 365.16 million $ 137.19 million
Feb 6, 11 AM $ 0.558
+1.27%
$ 366.26 million $ 138.51 million
Feb 6, 10 AM $ 0.551
+0.56%
$ 361.86 million $ 140.3 million
Feb 6, 9 AM $ 0.548
+3.27%
$ 359.87 million $ 138.76 million
Feb 6, 8 AM $ 0.531
-0.77%
$ 348.59 million $ 135.68 million
Feb 6, 7 AM $ 0.535
-0.86%
$ 351.09 million $ 134.39 million
Feb 6, 6 AM $ 0.54
-1.97%
$ 354.12 million $ 133.65 million
Feb 6, 5 AM $ 0.55
+3.35%
$ 361.25 million $ 133.03 million
Feb 6, 4 AM $ 0.533
+1.98%
$ 349.43 million $ 131.12 million
Feb 6, 3 AM $ 0.522
-0.51%
$ 342.68 million $ 131.63 million
Feb 6, 2 AM $ 0.525
-2.59%
$ 344.47 million $ 140.28 million
Feb 6, 1 AM $ 0.538
+4.17%
$ 353.4 million $ 139.05 million
Feb 6, 12 AM $ 0.517
-0.23%
$ 339.25 million $ 132.95 million
Feb 5, 11 PM $ 0.518
-1.73%
$ 339.96 million $ 105.84 million
Feb 5, 10 PM $ 0.527
+1.04%
$ 345.91 million $ 105.24 million
Feb 5, 9 PM $ 0.522
+0.71%
$ 341.66 million $ 101.48 million
Feb 5, 8 PM $ 0.518
-4.02%
$ 340.01 million $ 96.04 million
Feb 5, 7 PM $ 0.54
-1.75%
$ 354.24 million $ 90.04 million
Feb 5, 6 PM $ 0.549
-0.60%
$ 360.55 million $ 90.05 million
Feb 5, 5 PM $ 0.553
-3.08%
$ 362.77 million $ 89.2 million
Feb 5, 4 PM $ 0.57
-0.25%
$ 374.24 million $ 85.58 million
Feb 5, 3 PM $ 0.572
-3.87%
$ 375.29 million $ 81.89 million
Feb 5, 2 PM $ 0.595
+0.37%
$ 390.33 million $ 78.44 million