Virtuals Protocol Historical Data

VIRTUAL Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.767
+0.41%
$ 503.72 million $ 79.55 million
May 23, 10 PM $ 0.764
+0.36%
$ 501.66 million $ 83.79 million
May 23, 9 PM $ 0.761
-2.06%
$ 499.87 million $ 81.59 million
May 23, 8 PM $ 0.777
+3.23%
$ 510.38 million $ 79.58 million
May 23, 7 PM $ 0.752
+0.99%
$ 494.35 million $ 73.11 million
May 23, 6 PM $ 0.745
+2.49%
$ 489.51 million $ 79.74 million
May 23, 5 PM $ 0.727
-0.40%
$ 477.6 million $ 79.09 million
May 23, 4 PM $ 0.73
+0.10%
$ 479.53 million $ 80.97 million
May 23, 3 PM $ 0.729
+0.92%
$ 479.03 million $ 83.06 million
May 23, 2 PM $ 0.722
+1.82%
$ 474.67 million $ 90.42 million
May 23, 1 PM $ 0.71
+1.16%
$ 466.16 million $ 93.78 million
May 23, 12 PM $ 0.701
+0.11%
$ 460.83 million $ 99.23 million
May 23, 11 AM $ 0.701
-0.09%
$ 460.35 million $ 105.03 million
May 23, 10 AM $ 0.701
+0.31%
$ 460.77 million $ 107.21 million
May 23, 9 AM $ 0.699
+0.64%
$ 459.36 million $ 106.35 million
May 23, 8 AM $ 0.695
+1.05%
$ 456.43 million $ 107.95 million
May 23, 7 AM $ 0.687
-3.29%
$ 451.65 million $ 104.21 million
May 23, 6 AM $ 0.711
-0.51%
$ 466.99 million $ 101.5 million
May 23, 5 AM $ 0.714
+0.34%
$ 469.4 million $ 103.19 million
May 23, 4 AM $ 0.712
-0.49%
$ 467.79 million $ 103.74 million
May 23, 3 AM $ 0.716
-0.02%
$ 470.11 million $ 105.48 million
May 23, 2 AM $ 0.716
+0.21%
$ 470.22 million $ 105.93 million
May 23, 1 AM $ 0.714
+0.23%
$ 469.22 million $ 105.75 million
May 23, 12 AM $ 0.713
-0.45%
$ 468.16 million $ 104.77 million
May 22, 11 PM $ 0.716
-2.49%
$ 470.26 million $ 102.03 million
May 22, 10 PM $ 0.734
-1.05%
$ 482.27 million $ 97.87 million
May 22, 9 PM $ 0.742
-0.11%
$ 487.33 million $ 97.41 million
May 22, 8 PM $ 0.743
+0.79%
$ 487.86 million $ 96.47 million
May 22, 7 PM $ 0.737
-2.80%
$ 483.9 million $ 93.1 million
May 22, 6 PM $ 0.758
-3.30%
$ 497.82 million $ 85.09 million
May 22, 5 PM $ 0.784
-1.14%
$ 514.8 million $ 81.99 million
May 22, 4 PM $ 0.792
+1.20%
$ 520.63 million $ 81.89 million
May 22, 3 PM $ 0.783
+0.83%
$ 514.46 million $ 78.77 million
May 22, 2 PM $ 0.777
-1.90%
$ 510.28 million $ 79.89 million
May 22, 1 PM $ 0.792
-2.29%
$ 520.13 million $ 74.72 million
May 22, 12 PM $ 0.81
+3.80%
$ 532.17 million $ 67.21 million
May 22, 11 AM $ 0.78
+1.34%
$ 512.66 million $ 60.16 million
May 22, 10 AM $ 0.77
+0.20%
$ 505.87 million $ 59.05 million
May 22, 9 AM $ 0.768
-1.11%
$ 504.85 million $ 59.43 million
May 22, 8 AM $ 0.777
+0.22%
$ 510.52 million $ 57.13 million
May 22, 7 AM $ 0.775
+0.72%
$ 509.42 million $ 54.28 million
May 22, 6 AM $ 0.77
+0.30%
$ 505.79 million $ 50.55 million
May 22, 5 AM $ 0.768
+0.66%
$ 504.3 million $ 49.18 million
May 22, 4 AM $ 0.762
+0.89%
$ 500.94 million $ 47.5 million
May 22, 3 AM $ 0.756
+0.50%
$ 496.43 million $ 46.19 million
May 22, 2 AM $ 0.752
+0.54%
$ 493.96 million $ 45.34 million
May 22, 1 AM $ 0.748
+0.57%
$ 491.28 million $ 45.05 million
May 22, 12 AM $ 0.744
-1.07%
$ 488.52 million $ 45.45 million
May 21, 11 PM $ 0.752
+0.40%
$ 493.79 million $ 45.78 million
May 21, 10 PM $ 0.749
-0.83%
$ 491.82 million $ 45.36 million