Virtuals Protocol Historical Data

VIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.642
-1.07%
$ 421.7 million $ 62.96 million
Jun 16, 8 AM $ 0.649
+1.48%
$ 426.26 million $ 63.1 million
Jun 16, 7 AM $ 0.639
+0.55%
$ 420.06 million $ 61.54 million
Jun 16, 6 AM $ 0.636
+0.59%
$ 417.77 million $ 62 million
Jun 16, 5 AM $ 0.632
+0.46%
$ 415.35 million $ 63.7 million
Jun 16, 4 AM $ 0.629
-1.37%
$ 413.46 million $ 65.1 million
Jun 16, 3 AM $ 0.638
+2.06%
$ 419.18 million $ 64.9 million
Jun 16, 2 AM $ 0.625
-1.83%
$ 410.7 million $ 65.06 million
Jun 16, 1 AM $ 0.637
-0.62%
$ 418.37 million $ 65.63 million
Jun 16, 12 AM $ 0.641
+0.93%
$ 420.97 million $ 66.53 million
Jun 15, 11 PM $ 0.635
+1.02%
$ 417.09 million $ 66.45 million
Jun 15, 10 PM $ 0.628
-1.66%
$ 412.87 million $ 66.73 million
Jun 15, 9 PM $ 0.639
-0.63%
$ 419.86 million $ 67.64 million
Jun 15, 8 PM $ 0.643
+0.23%
$ 422.47 million $ 70.65 million
Jun 15, 7 PM $ 0.641
-1.64%
$ 421.38 million $ 70.38 million
Jun 15, 6 PM $ 0.652
-0.65%
$ 428.39 million $ 65.59 million
Jun 15, 5 PM $ 0.656
-0.69%
$ 431.19 million $ 65.58 million
Jun 15, 4 PM $ 0.661
-0.65%
$ 434.19 million $ 65.3 million
Jun 15, 3 PM $ 0.665
+0.57%
$ 436.94 million $ 65.28 million
Jun 15, 2 PM $ 0.661
-0.03%
$ 434.45 million $ 67.8 million
Jun 15, 1 PM $ 0.661
+0.33%
$ 434.6 million $ 67.2 million
Jun 15, 12 PM $ 0.659
+0.11%
$ 433.19 million $ 64.11 million
Jun 15, 11 AM $ 0.659
+0.83%
$ 432.71 million $ 63.27 million
Jun 15, 10 AM $ 0.653
+1.04%
$ 429.07 million $ 59.62 million
Jun 15, 9 AM $ 0.646
-0.58%
$ 424.66 million $ 58.7 million
Jun 15, 8 AM $ 0.65
+0.19%
$ 427.25 million $ 57.7 million
Jun 15, 7 AM $ 0.649
-0.37%
$ 426.44 million $ 57.3 million
Jun 15, 6 AM $ 0.651
-2.01%
$ 428.03 million $ 56.3 million
Jun 15, 5 AM $ 0.665
+1.13%
$ 436.83 million $ 54.05 million
Jun 15, 4 AM $ 0.657
+0.66%
$ 431.94 million $ 52.03 million
Jun 15, 3 AM $ 0.653
+0.89%
$ 429.13 million $ 51.88 million
Jun 15, 2 AM $ 0.647
+0.63%
$ 425.35 million $ 51.13 million
Jun 15, 1 AM $ 0.643
+0.86%
$ 422.68 million $ 49.69 million
Jun 15, 12 AM $ 0.638
-0.59%
$ 419.03 million $ 48.41 million
Jun 14, 11 PM $ 0.642
+0.30%
$ 421.54 million $ 46.98 million
Jun 14, 10 PM $ 0.64
+0.30%
$ 420.26 million $ 45.99 million
Jun 14, 9 PM $ 0.638
+3.86%
$ 418.99 million $ 43.43 million
Jun 14, 8 PM $ 0.614
+0.79%
$ 403.4 million $ 39.85 million
Jun 14, 7 PM $ 0.609
+0.09%
$ 400.22 million $ 40.03 million
Jun 14, 6 PM $ 0.609
+0.02%
$ 399.88 million $ 39.9 million
Jun 14, 5 PM $ 0.608
-0.31%
$ 399.81 million $ 40.36 million
Jun 14, 4 PM $ 0.61
+0.06%
$ 401.07 million $ 40.33 million
Jun 14, 3 PM $ 0.61
+0.06%
$ 400.83 million $ 40.85 million
Jun 14, 2 PM $ 0.61
-0.45%
$ 400.59 million $ 44.09 million
Jun 14, 1 PM $ 0.612
-0.72%
$ 402.37 million $ 45.2 million
Jun 14, 12 PM $ 0.617
-1.44%
$ 405.3 million $ 45.23 million
Jun 14, 11 AM $ 0.626
-0.55%
$ 411.22 million $ 45.12 million
Jun 14, 10 AM $ 0.629
-0.48%
$ 413.48 million $ 46.15 million
Jun 14, 9 AM $ 0.632
+0.34%
$ 415.48 million $ 46.35 million
Jun 14, 8 AM $ 0.63
+0.20%
$ 414.05 million $ 46.98 million