Virtuals Protocol Historical Data

VIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.56
-0.48%
$ 368.15 million $ 22.84 million
Aug 3, 12 AM $ 0.563
-0.33%
$ 369.92 million $ 22.9 million
Aug 2, 11 PM $ 0.564
-0.11%
$ 371.14 million $ 23.52 million
Aug 2, 10 PM $ 0.565
-0.44%
$ 371.54 million $ 23.35 million
Aug 2, 9 PM $ 0.568
+0.17%
$ 373.18 million $ 23.04 million
Aug 2, 8 PM $ 0.567
+0.48%
$ 372.56 million $ 22.76 million
Aug 2, 7 PM $ 0.564
-0.22%
$ 370.78 million $ 22.75 million
Aug 2, 6 PM $ 0.565
+0.57%
$ 371.59 million $ 22.68 million
Aug 2, 5 PM $ 0.562
+0.25%
$ 369.48 million $ 23.38 million
Aug 2, 4 PM $ 0.561
+0.39%
$ 368.57 million $ 23.55 million
Aug 2, 3 PM $ 0.558
-0.08%
$ 367.13 million $ 23.64 million
Aug 2, 2 PM $ 0.559
-0.21%
$ 367.43 million $ 24.78 million
Aug 2, 1 PM $ 0.56
-0.52%
$ 368.22 million $ 24.71 million
Aug 2, 12 PM $ 0.563
+0.64%
$ 370.15 million $ 24.45 million
Aug 2, 11 AM $ 0.559
-0.60%
$ 367.81 million $ 24.07 million
Aug 2, 10 AM $ 0.563
-0.73%
$ 370.02 million $ 23.58 million
Aug 2, 9 AM $ 0.567
+0.19%
$ 372.75 million $ 23.77 million
Aug 2, 8 AM $ 0.566
-0.07%
$ 372.03 million $ 23.3 million
Aug 2, 7 AM $ 0.566
+0.22%
$ 372.31 million $ 22.35 million
Aug 2, 6 AM $ 0.565
+0.38%
$ 371.47 million $ 20.77 million
Aug 2, 5 AM $ 0.563
+0.38%
$ 370.03 million $ 20.18 million
Aug 2, 4 AM $ 0.561
+0.16%
$ 368.64 million $ 19.96 million
Aug 2, 3 AM $ 0.56
-0.13%
$ 368.06 million $ 19.92 million
Aug 2, 2 AM $ 0.56
+1.37%
$ 368.53 million $ 19.12 million
Aug 2, 1 AM $ 0.553
+0.54%
$ 363.55 million $ 17.9 million
Aug 2, 12 AM $ 0.55
-0.10%
$ 361.62 million $ 17.94 million
Aug 1, 11 PM $ 0.551
-0.07%
$ 361.99 million $ 18.53 million
Aug 1, 10 PM $ 0.551
+0.41%
$ 362.24 million $ 18.9 million
Aug 1, 9 PM $ 0.549
+1.07%
$ 360.78 million $ 19.03 million
Aug 1, 8 PM $ 0.543
-0.06%
$ 356.98 million $ 19.46 million
Aug 1, 7 PM $ 0.543
+0.26%
$ 357.19 million $ 20.64 million
Aug 1, 6 PM $ 0.542
-0.98%
$ 356.27 million $ 21 million
Aug 1, 5 PM $ 0.547
-0.05%
$ 359.81 million $ 20.3 million
Aug 1, 4 PM $ 0.547
+0.07%
$ 359.99 million $ 20.58 million
Aug 1, 3 PM $ 0.547
-0.19%
$ 359.74 million $ 20.94 million
Aug 1, 2 PM $ 0.548
+0.33%
$ 360.41 million $ 22.82 million
Aug 1, 1 PM $ 0.546
-0.21%
$ 359.23 million $ 24.57 million
Aug 1, 12 PM $ 0.548
+0.19%
$ 359.99 million $ 25.27 million
Aug 1, 11 AM $ 0.546
+0.11%
$ 359.32 million $ 25.72 million
Aug 1, 10 AM $ 0.546
+0.11%
$ 358.94 million $ 25.83 million
Aug 1, 9 AM $ 0.545
-0.23%
$ 358.55 million $ 25.37 million
Aug 1, 8 AM $ 0.547
-0.20%
$ 359.38 million $ 25.44 million
Aug 1, 7 AM $ 0.548
-0.23%
$ 360.11 million $ 25.55 million
Aug 1, 6 AM $ 0.549
-0.33%
$ 360.95 million $ 25.91 million
Aug 1, 5 AM $ 0.551
-0.02%
$ 362.12 million $ 25.68 million
Aug 1, 4 AM $ 0.551
-0.02%
$ 362.2 million $ 25.42 million
Aug 1, 3 AM $ 0.551
-0.08%
$ 362.26 million $ 25.05 million
Aug 1, 2 AM $ 0.551
+0.33%
$ 362.56 million $ 25.23 million
Aug 1, 1 AM $ 0.55
+0.66%
$ 361.38 million $ 25.73 million
Aug 1, 12 AM $ 0.546
+0.20%
$ 359 million $ 26.08 million