Virtuals Protocol Historical Data

VIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.764
-1.21%
$ 501.57 million $ 107.38 million
Apr 17, 5 PM $ 0.774
-0.43%
$ 507.71 million $ 110.71 million
Apr 17, 4 PM $ 0.777
-0.82%
$ 509.91 million $ 107.93 million
Apr 17, 3 PM $ 0.783
-0.73%
$ 514.13 million $ 107.83 million
Apr 17, 2 PM $ 0.789
+0.35%
$ 518.16 million $ 110.63 million
Apr 17, 1 PM $ 0.787
+3.60%
$ 516.38 million $ 107.01 million
Apr 17, 12 PM $ 0.759
+3.18%
$ 498.41 million $ 98.61 million
Apr 17, 11 AM $ 0.736
+1.77%
$ 483.01 million $ 93.71 million
Apr 17, 10 AM $ 0.723
-1.50%
$ 474.6 million $ 91 million
Apr 17, 9 AM $ 0.734
+0.71%
$ 481.82 million $ 91.07 million
Apr 17, 8 AM $ 0.729
+0.70%
$ 478.4 million $ 89.82 million
Apr 17, 7 AM $ 0.724
+0.36%
$ 475.07 million $ 90.81 million
Apr 17, 6 AM $ 0.721
+0.95%
$ 473.33 million $ 93.33 million
Apr 17, 5 AM $ 0.714
-1.46%
$ 468.89 million $ 97.14 million
Apr 17, 4 AM $ 0.725
+0.01%
$ 475.83 million $ 97.12 million
Apr 17, 3 AM $ 0.725
-0.03%
$ 475.76 million $ 98.1 million
Apr 17, 2 AM $ 0.725
-1.24%
$ 475.88 million $ 98.19 million
Apr 17, 1 AM $ 0.734
-1.11%
$ 481.87 million $ 98.19 million
Apr 17, 12 AM $ 0.742
+0.67%
$ 487.25 million $ 95.41 million
Apr 16, 11 PM $ 0.737
+0.21%
$ 484.01 million $ 93.24 million
Apr 16, 10 PM $ 0.736
+0.26%
$ 483.01 million $ 93.05 million
Apr 16, 9 PM $ 0.734
+0.08%
$ 481.73 million $ 92.85 million
Apr 16, 8 PM $ 0.733
-1.25%
$ 481.36 million $ 92.2 million
Apr 16, 7 PM $ 0.743
-0.34%
$ 487.5 million $ 90.38 million
Apr 16, 6 PM $ 0.745
+3.10%
$ 489.11 million $ 87.21 million
Apr 16, 5 PM $ 0.723
+0.51%
$ 474.38 million $ 83.03 million
Apr 16, 4 PM $ 0.719
-0.35%
$ 471.96 million $ 82.07 million
Apr 16, 3 PM $ 0.722
+2.83%
$ 473.63 million $ 78.92 million
Apr 16, 2 PM $ 0.702
-0.21%
$ 460.58 million $ 80.89 million
Apr 16, 1 PM $ 0.703
-1.89%
$ 461.49 million $ 77.98 million
Apr 16, 12 PM $ 0.717
+1.14%
$ 470.37 million $ 73.01 million
Apr 16, 11 AM $ 0.709
+0.20%
$ 465.09 million $ 71.16 million
Apr 16, 10 AM $ 0.707
-0.64%
$ 464.16 million $ 70.63 million
Apr 16, 9 AM $ 0.712
-0.23%
$ 467.15 million $ 68.8 million
Apr 16, 8 AM $ 0.713
-0.58%
$ 468.2 million $ 68.17 million
Apr 16, 7 AM $ 0.718
-0.32%
$ 470.93 million $ 65.01 million
Apr 16, 6 AM $ 0.72
+1.83%
$ 472.4 million $ 62.77 million
Apr 16, 5 AM $ 0.707
+0.82%
$ 463.91 million $ 57.32 million
Apr 16, 4 AM $ 0.701
-0.13%
$ 460.15 million $ 55.32 million
Apr 16, 3 AM $ 0.702
+0.97%
$ 460.74 million $ 53.39 million
Apr 16, 2 AM $ 0.695
+0.81%
$ 456.33 million $ 52.17 million
Apr 16, 1 AM $ 0.689
-0.14%
$ 452.4 million $ 50.21 million
Apr 16, 12 AM $ 0.69
+0.04%
$ 453.04 million $ 49.4 million
Apr 15, 11 PM $ 0.69
+0.01%
$ 452.65 million $ 49.02 million
Apr 15, 10 PM $ 0.69
-0.23%
$ 452.63 million $ 47.74 million
Apr 15, 9 PM $ 0.691
+0.77%
$ 453.66 million $ 46.29 million
Apr 15, 8 PM $ 0.686
-0.55%
$ 450.2 million $ 45.87 million
Apr 15, 7 PM $ 0.69
+0.50%
$ 452.7 million $ 45.83 million
Apr 15, 6 PM $ 0.686
+0.79%
$ 450.47 million $ 45.21 million
Apr 15, 5 PM $ 0.681
-0.07%
$ 446.95 million $ 45.85 million