Virtuals Protocol Historical Data

VIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.699
-0.01%
$ 459.38 million $ 51.89 million
10:05 PM $ 0.699
+0.00%
$ 459.38 million $ 51.92 million
10:04 PM $ 0.699
+0.07%
$ 459.01 million $ 51.92 million
10:03 PM $ 0.699
+0.08%
$ 459.01 million $ 51.92 million
10:02 PM $ 0.698
+0.01%
$ 459.01 million $ 51.88 million
10:01 PM $ 0.698
-0.01%
$ 459.01 million $ 51.82 million
10:00 PM $ 0.698
+0.13%
$ 459.01 million $ 51.83 million
9:59 PM $ 0.698
+0.00%
$ 457.87 million $ 51.79 million
9:58 PM $ 0.698
-0.03%
$ 457.87 million $ 51.76 million
9:57 PM $ 0.698
-0.07%
$ 457.87 million $ 51.76 million
9:56 PM $ 0.698
-0.10%
$ 457.87 million $ 51.74 million
9:55 PM $ 0.699
-0.02%
$ 457.87 million $ 51.73 million
9:54 PM $ 0.699
+0.06%
$ 458.92 million $ 51.7 million
9:53 PM $ 0.699
+0.00%
$ 458.92 million $ 51.7 million
9:52 PM $ 0.699
+0.01%
$ 458.92 million $ 51.7 million
9:51 PM $ 0.699
+0.01%
$ 458.92 million $ 51.69 million
9:50 PM $ 0.699
+0.02%
$ 458.92 million $ 51.68 million
9:49 PM $ 0.698
+0.06%
$ 458.41 million $ 51.68 million
9:48 PM $ 0.698
+0.05%
$ 458.41 million $ 51.68 million
9:47 PM $ 0.698
+0.06%
$ 458.41 million $ 51.67 million
9:46 PM $ 0.697
+0.04%
$ 458.41 million $ 51.66 million
9:45 PM $ 0.697
+0.00%
$ 458.41 million $ 51.66 million
9:44 PM $ 0.697
+0.02%
$ 457.47 million $ 51.65 million
9:43 PM $ 0.697
+0.02%
$ 457.47 million $ 51.63 million
9:42 PM $ 0.697
+0.03%
$ 457.47 million $ 51.63 million
9:41 PM $ 0.696
+0.03%
$ 457.47 million $ 51.63 million
9:40 PM $ 0.696
-0.04%
$ 457.47 million $ 51.58 million
9:39 PM $ 0.696
+0.01%
$ 457.11 million $ 51.55 million
9:38 PM $ 0.696
+0.00%
$ 457.11 million $ 51.54 million
9:37 PM $ 0.696
+0.02%
$ 457.11 million $ 51.55 million
9:36 PM $ 0.696
-0.01%
$ 457.11 million $ 51.55 million
9:35 PM $ 0.696
+0.03%
$ 457.11 million $ 51.55 million
9:34 PM $ 0.696
+0.07%
$ 456.91 million $ 51.56 million
9:33 PM $ 0.696
-0.02%
$ 456.91 million $ 51.54 million
9:32 PM $ 0.696
+0.02%
$ 456.91 million $ 51.53 million
9:31 PM $ 0.696
+0.08%
$ 456.91 million $ 51.51 million
9:30 PM $ 0.695
+0.17%
$ 456.91 million $ 51.49 million
9:29 PM $ 0.694
+0.10%
$ 455.37 million $ 51.49 million
9:28 PM $ 0.693
+0.10%
$ 455.37 million $ 51.46 million
9:27 PM $ 0.692
+0.09%
$ 455.37 million $ 51.44 million
9:26 PM $ 0.692
+0.02%
$ 455.37 million $ 51.43 million
9:25 PM $ 0.692
+0.02%
$ 455.37 million $ 51.4 million
9:24 PM $ 0.692
+0.05%
$ 453.9 million $ 51.4 million
9:23 PM $ 0.691
+0.07%
$ 453.9 million $ 51.39 million
9:22 PM $ 0.691
+0.00%
$ 453.9 million $ 51.39 million
9:21 PM $ 0.691
+0.01%
$ 453.9 million $ 51.37 million
9:20 PM $ 0.691
+0.00%
$ 453.9 million $ 51.38 million
9:19 PM $ 0.691
+0.07%
$ 453.3 million $ 51.39 million
9:18 PM $ 0.69
+0.02%
$ 453.3 million $ 51.38 million
9:17 PM $ 0.69
-0.03%
$ 453.3 million $ 51.4 million