Virtuals Protocol Historical Data

VIRTUAL Page 4
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.569
-0.01%
$ 374.54 million $ 14.75 million
4:39 AM $ 0.569
+0.01%
$ 374.52 million $ 14.77 million
4:38 AM $ 0.569
+0.00%
$ 374.52 million $ 14.77 million
4:37 AM $ 0.569
-0.03%
$ 374.52 million $ 14.77 million
4:36 AM $ 0.57
+0.01%
$ 374.52 million $ 14.78 million
4:35 AM $ 0.569
+0.01%
$ 374.52 million $ 14.78 million
4:34 AM $ 0.569
-0.05%
$ 374.54 million $ 14.78 million
4:33 AM $ 0.57
-0.05%
$ 374.54 million $ 14.77 million
4:32 AM $ 0.57
-0.03%
$ 374.54 million $ 14.77 million
4:31 AM $ 0.57
+0.01%
$ 374.54 million $ 14.75 million
4:30 AM $ 0.57
-0.10%
$ 374.54 million $ 14.74 million
4:29 AM $ 0.571
+0.03%
$ 375.33 million $ 14.73 million
4:28 AM $ 0.57
+0.00%
$ 375.33 million $ 14.72 million
4:27 AM $ 0.57
+0.07%
$ 375.33 million $ 14.7 million
4:26 AM $ 0.57
+0.01%
$ 375.33 million $ 14.69 million
4:25 AM $ 0.57
+0.01%
$ 375.33 million $ 14.68 million
4:24 AM $ 0.57
-0.01%
$ 374.82 million $ 14.67 million
4:23 AM $ 0.57
+0.10%
$ 374.82 million $ 14.61 million
4:22 AM $ 0.569
+0.04%
$ 374.82 million $ 14.63 million
4:21 AM $ 0.569
+0.00%
$ 374.82 million $ 14.66 million
4:20 AM $ 0.569
+0.05%
$ 374.82 million $ 14.65 million
4:19 AM $ 0.569
+0.02%
$ 374.11 million $ 14.65 million
4:18 AM $ 0.569
+0.04%
$ 374.11 million $ 14.64 million
4:17 AM $ 0.568
+0.02%
$ 374.11 million $ 14.68 million
4:16 AM $ 0.568
+0.01%
$ 374.11 million $ 14.65 million
4:15 AM $ 0.568
+0.02%
$ 374.11 million $ 14.63 million
4:14 AM $ 0.568
+0.03%
$ 373.69 million $ 14.62 million
4:13 AM $ 0.568
+0.02%
$ 373.69 million $ 14.62 million
4:12 AM $ 0.568
+0.03%
$ 373.69 million $ 14.61 million
4:11 AM $ 0.568
+0.02%
$ 373.69 million $ 14.61 million
4:10 AM $ 0.568
+0.02%
$ 373.69 million $ 14.61 million
4:09 AM $ 0.567
-0.01%
$ 373.27 million $ 14.62 million
4:08 AM $ 0.568
+0.01%
$ 373.27 million $ 14.62 million
4:07 AM $ 0.567
+0.00%
$ 373.27 million $ 14.63 million
4:06 AM $ 0.567
+0.01%
$ 373.27 million $ 14.63 million
4:05 AM $ 0.567
+0.01%
$ 373.27 million $ 14.65 million
4:04 AM $ 0.567
+0.01%
$ 373.18 million $ 14.65 million
4:03 AM $ 0.567
+0.00%
$ 373.18 million $ 14.69 million
4:02 AM $ 0.567
+0.02%
$ 373.18 million $ 14.69 million
4:01 AM $ 0.567
+0.01%
$ 373.18 million $ 14.69 million
4:00 AM $ 0.567
-0.01%
$ 373.18 million $ 14.7 million
3:59 AM $ 0.567
-0.01%
$ 373.06 million $ 14.7 million
3:58 AM $ 0.567
+0.01%
$ 373.06 million $ 14.71 million
3:57 AM $ 0.567
-0.02%
$ 373.06 million $ 14.71 million
3:56 AM $ 0.567
-0.01%
$ 373.06 million $ 14.72 million
3:55 AM $ 0.567
-0.01%
$ 373.06 million $ 14.73 million
3:54 AM $ 0.567
+0.00%
$ 373.16 million $ 14.73 million
3:53 AM $ 0.567
-0.01%
$ 373.16 million $ 14.71 million
3:52 AM $ 0.567
-0.05%
$ 373.16 million $ 14.72 million
3:51 AM $ 0.568
+0.00%
$ 373.16 million $ 14.71 million