Virtuals Protocol Historical Data

VIRTUAL Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.749
-0.83%
$ 491.82 million $ 45.36 million
May 21, 9 PM $ 0.755
-0.09%
$ 495.92 million $ 44.95 million
May 21, 8 PM $ 0.756
+0.52%
$ 496.39 million $ 44.2 million
May 21, 7 PM $ 0.752
+1.13%
$ 493.84 million $ 45.44 million
May 21, 6 PM $ 0.743
-1.24%
$ 488.31 million $ 44.68 million
May 21, 5 PM $ 0.753
+2.60%
$ 494.46 million $ 43.86 million
May 21, 4 PM $ 0.734
+0.07%
$ 481.92 million $ 41.46 million
May 21, 3 PM $ 0.733
+1.10%
$ 481.71 million $ 42.22 million
May 21, 2 PM $ 0.725
-0.30%
$ 476.48 million $ 45.49 million
May 21, 1 PM $ 0.727
+0.60%
$ 477.9 million $ 46.67 million
May 21, 12 PM $ 0.723
+0.28%
$ 475.05 million $ 46.14 million
May 21, 11 AM $ 0.721
-0.15%
$ 473.72 million $ 45.31 million
May 21, 10 AM $ 0.722
-1.47%
$ 474.52 million $ 44.95 million
May 21, 9 AM $ 0.733
-1.07%
$ 481.63 million $ 42.82 million
May 21, 8 AM $ 0.741
+0.32%
$ 486.84 million $ 42.63 million
May 21, 7 AM $ 0.739
+0.95%
$ 485.29 million $ 40.07 million
May 21, 6 AM $ 0.732
-0.25%
$ 480.71 million $ 39.96 million
May 21, 5 AM $ 0.734
-1.03%
$ 481.91 million $ 40.15 million
May 21, 4 AM $ 0.741
-0.14%
$ 486.92 million $ 40.69 million
May 21, 3 AM $ 0.742
+0.73%
$ 487.6 million $ 39.32 million
May 21, 2 AM $ 0.737
+0.08%
$ 484.09 million $ 38.43 million
May 21, 1 AM $ 0.736
-0.02%
$ 483.7 million $ 37.62 million
May 21, 12 AM $ 0.736
+1.30%
$ 483.77 million $ 36.91 million
May 20, 11 PM $ 0.727
-0.26%
$ 477.56 million $ 36.41 million
May 20, 10 PM $ 0.729
-0.13%
$ 478.81 million $ 36.19 million
May 20, 9 PM $ 0.73
-0.43%
$ 479.42 million $ 36.03 million
May 20, 8 PM $ 0.733
+0.48%
$ 481.5 million $ 35.89 million
May 20, 7 PM $ 0.729
+0.11%
$ 479.21 million $ 33.78 million
May 20, 6 PM $ 0.729
-0.63%
$ 478.67 million $ 33.64 million
May 20, 5 PM $ 0.733
+0.04%
$ 481.69 million $ 34.45 million
May 20, 4 PM $ 0.733
-0.32%
$ 481.48 million $ 33.79 million
May 20, 3 PM $ 0.735
+0.72%
$ 483.04 million $ 33.08 million
May 20, 2 PM $ 0.73
+2.15%
$ 479.57 million $ 33.87 million
May 20, 1 PM $ 0.715
-1.23%
$ 469.47 million $ 32.65 million
May 20, 12 PM $ 0.723
+1.30%
$ 475.3 million $ 32.27 million
May 20, 11 AM $ 0.714
-0.78%
$ 469.21 million $ 31.68 million
May 20, 10 AM $ 0.72
+0.16%
$ 472.91 million $ 31.72 million
May 20, 9 AM $ 0.719
-0.17%
$ 472.18 million $ 32.44 million
May 20, 8 AM $ 0.72
+0.00%
$ 472.96 million $ 32.75 million
May 20, 7 AM $ 0.72
-0.11%
$ 472.97 million $ 33.4 million
May 20, 6 AM $ 0.721
+0.48%
$ 473.49 million $ 33.92 million
May 20, 5 AM $ 0.717
+1.78%
$ 471.24 million $ 33.29 million
May 20, 4 AM $ 0.705
+0.26%
$ 462.97 million $ 32.02 million
May 20, 3 AM $ 0.703
+0.26%
$ 461.77 million $ 32.36 million
May 20, 2 AM $ 0.701
-0.75%
$ 460.58 million $ 32.59 million
May 20, 1 AM $ 0.706
+0.27%
$ 464.07 million $ 33 million
May 20, 12 AM $ 0.704
-0.07%
$ 462.83 million $ 33.63 million
May 19, 11 PM $ 0.705
+0.25%
$ 463.13 million $ 34.12 million
May 19, 10 PM $ 0.703
-0.73%
$ 461.98 million $ 34.98 million
May 19, 9 PM $ 0.708
-0.37%
$ 465.37 million $ 36.8 million