Virtuals Protocol Historical Data

VIRTUAL Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.703
-0.73%
$ 461.98 million $ 34.98 million
May 19, 9 PM $ 0.708
-0.37%
$ 465.37 million $ 36.8 million
May 19, 8 PM $ 0.711
+0.53%
$ 467.1 million $ 37.52 million
May 19, 7 PM $ 0.707
-0.25%
$ 464.65 million $ 38.01 million
May 19, 6 PM $ 0.709
-0.49%
$ 465.8 million $ 39.12 million
May 19, 5 PM $ 0.712
-0.49%
$ 468.08 million $ 38.54 million
May 19, 4 PM $ 0.716
+1.36%
$ 470.4 million $ 38.45 million
May 19, 3 PM $ 0.706
+0.16%
$ 464.06 million $ 38.39 million
May 19, 2 PM $ 0.705
-1.52%
$ 463.34 million $ 41.8 million
May 19, 1 PM $ 0.716
+0.54%
$ 470.48 million $ 42.35 million
May 19, 12 PM $ 0.712
+0.43%
$ 467.95 million $ 43.18 million
May 19, 11 AM $ 0.709
-0.70%
$ 465.97 million $ 44.35 million
May 19, 10 AM $ 0.714
-0.46%
$ 469.23 million $ 44.52 million
May 19, 9 AM $ 0.718
-0.69%
$ 471.39 million $ 44 million
May 19, 8 AM $ 0.723
-0.86%
$ 474.75 million $ 44.92 million
May 19, 7 AM $ 0.729
+0.53%
$ 478.88 million $ 44.45 million
May 19, 6 AM $ 0.725
+1.04%
$ 476.37 million $ 43.45 million
May 19, 5 AM $ 0.718
-0.15%
$ 471.46 million $ 44.91 million
May 19, 4 AM $ 0.719
+0.20%
$ 472.17 million $ 44.87 million
May 19, 3 AM $ 0.717
+0.47%
$ 471.22 million $ 44.62 million
May 19, 2 AM $ 0.714
-0.33%
$ 469.03 million $ 44.95 million
May 19, 1 AM $ 0.716
-1.46%
$ 470.64 million $ 44.75 million
May 19, 12 AM $ 0.727
+0.51%
$ 477.6 million $ 44.87 million
May 18, 11 PM $ 0.723
-0.17%
$ 475.17 million $ 46.25 million
May 18, 10 PM $ 0.724
+0.62%
$ 475.97 million $ 54.21 million
May 18, 9 PM $ 0.72
+1.56%
$ 473.05 million $ 53.31 million
May 18, 8 PM $ 0.709
+0.16%
$ 465.76 million $ 53.73 million
May 18, 7 PM $ 0.708
+2.75%
$ 465 million $ 53.36 million
May 18, 6 PM $ 0.689
-1.69%
$ 452.58 million $ 52.51 million
May 18, 5 PM $ 0.701
+0.36%
$ 460.36 million $ 52.29 million
May 18, 4 PM $ 0.698
+0.15%
$ 458.69 million $ 52.34 million
May 18, 3 PM $ 0.697
+0.24%
$ 457.97 million $ 52.65 million
May 18, 2 PM $ 0.695
-1.47%
$ 456.83 million $ 54.73 million
May 18, 1 PM $ 0.706
-0.45%
$ 463.97 million $ 53.59 million
May 18, 12 PM $ 0.709
+1.24%
$ 466 million $ 51.06 million
May 18, 11 AM $ 0.701
+1.58%
$ 460.29 million $ 49.31 million
May 18, 10 AM $ 0.69
-0.70%
$ 453.17 million $ 48.5 million
May 18, 9 AM $ 0.695
-0.93%
$ 456.36 million $ 49.14 million
May 18, 8 AM $ 0.701
+1.50%
$ 460.66 million $ 47.57 million
May 18, 7 AM $ 0.691
-0.44%
$ 453.85 million $ 46.7 million
May 18, 6 AM $ 0.694
-0.61%
$ 455.86 million $ 46.24 million
May 18, 5 AM $ 0.698
-1.33%
$ 458.6 million $ 43.97 million
May 18, 4 AM $ 0.707
+1.01%
$ 464.79 million $ 43.86 million
May 18, 3 AM $ 0.7
-0.11%
$ 460.14 million $ 43.5 million
May 18, 2 AM $ 0.701
+0.24%
$ 460.63 million $ 43.01 million
May 18, 1 AM $ 0.699
-0.26%
$ 459.43 million $ 42.33 million
May 18, 12 AM $ 0.701
-0.14%
$ 460.61 million $ 42.1 million
May 17, 11 PM $ 0.702
-2.88%
$ 461.22 million $ 39.63 million
May 17, 10 PM $ 0.723
-1.68%
$ 474.87 million $ 29.94 million
May 17, 9 PM $ 0.735
+0.89%
$ 482.98 million $ 28.56 million