Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtuals Protocol Historical Data

VIRTUAL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.645
-1.17%
$424.14 million $67.37 million
Jul 20, 6 PM $0.653
-0.15%
$429.15 million $66.84 million
Jul 20, 5 PM $0.654
-0.07%
$429.78 million $67.44 million
Jul 20, 4 PM $0.654
+0.81%
$430.09 million $67.41 million
Jul 20, 3 PM $0.649
-0.07%
$426.65 million $63.9 million
Jul 20, 2 PM $0.649
+3.15%
$426.96 million $60.22 million
Jul 20, 1 PM $0.63
+1.96%
$413.91 million $53.4 million
Jul 20, 12 PM $0.617
-0.87%
$405.94 million $42.98 million
Jul 20, 11 AM $0.623
+1.23%
$409.49 million $42.29 million
Jul 20, 10 AM $0.615
+0.54%
$404.52 million $39.7 million
Jul 20, 9 AM $0.612
+0.85%
$402.35 million $38.21 million
Jul 20, 8 AM $0.607
+0.21%
$398.94 million $36.72 million
Jul 20, 7 AM $0.605
+0.65%
$398.1 million $35.95 million
Jul 20, 6 AM $0.602
-0.03%
$395.53 million $35.13 million
Jul 20, 5 AM $0.602
-1.57%
$395.64 million $33.75 million
Jul 20, 4 AM $0.611
-0.70%
$401.92 million $33.13 million
Jul 20, 3 AM $0.616
+0.20%
$404.77 million $33.3 million
Jul 20, 2 AM $0.614
+0.95%
$403.97 million $33.24 million
Jul 20, 1 AM $0.609
-0.88%
$400.18 million $33.43 million
Jul 20, 12 AM $0.614
-0.19%
$403.76 million $33.02 million
Jul 19, 11 PM $0.615
+0.12%
$404.53 million $32.33 million
Jul 19, 10 PM $0.614
+0.63%
$404.02 million $33.26 million
Jul 19, 9 PM $0.611
-0.17%
$401.51 million $34.04 million
Jul 19, 8 PM $0.612
-0.04%
$402.17 million $34.89 million
Jul 19, 7 PM $0.612
+0.49%
$402.34 million $34.83 million
Jul 19, 6 PM $0.609
+0.53%
$400.39 million $34.45 million
Jul 19, 5 PM $0.606
+0.09%
$398.27 million $34.43 million
Jul 19, 4 PM $0.605
-0.37%
$397.9 million $33.57 million
Jul 19, 3 PM $0.607
-0.24%
$399.39 million $34.55 million
Jul 19, 2 PM $0.609
+0.20%
$400.38 million $36.39 million
Jul 19, 1 PM $0.608
-0.09%
$399.59 million $36.92 million
Jul 19, 12 PM $0.608
-0.06%
$399.96 million $36.68 million
Jul 19, 11 AM $0.609
-0.70%
$400.19 million $36.69 million
Jul 19, 10 AM $0.613
+0.30%
$403.02 million $36.61 million
Jul 19, 9 AM $0.611
-0.21%
$401.83 million $36.89 million
Jul 19, 8 AM $0.612
+0.36%
$402.65 million $37.1 million
Jul 19, 7 AM $0.61
-0.10%
$401.23 million $37.07 million
Jul 19, 6 AM $0.611
+0.05%
$401.62 million $36.87 million
Jul 19, 5 AM $0.611
+0.13%
$401.43 million $37.63 million
Jul 19, 4 AM $0.61
-0.60%
$400.9 million $38.58 million
Jul 19, 3 AM $0.613
-0.41%
$403.34 million $39.18 million
Jul 19, 2 AM $0.616
+0.06%
$404.98 million $40.55 million
Jul 19, 1 AM $0.616
+0.00%
$404.96 million $42.82 million
Jul 19, 12 AM $0.616
-0.36%
$404.96 million $44.55 million
Jul 18, 11 PM $0.618
-0.40%
$406.44 million $45.87 million
Jul 18, 10 PM $0.621
+0.88%
$408.05 million $49.02 million
Jul 18, 9 PM $0.615
+0.60%
$404.51 million $49.21 million
Jul 18, 8 PM $0.612
+0.03%
$402.11 million $49.28 million
Jul 18, 7 PM $0.611
+0.26%
$401.98 million $50.76 million
Jul 18, 6 PM $0.61
+0.26%
$400.94 million $52.19 million