Virtuals Protocol Historical Data

VIRTUAL Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.735
+0.89%
$ 482.98 million $ 28.56 million
May 17, 8 PM $ 0.729
-0.11%
$ 478.75 million $ 26.9 million
May 17, 7 PM $ 0.73
+0.99%
$ 479.3 million $ 26.82 million
May 17, 6 PM $ 0.722
+0.26%
$ 474.58 million $ 26.22 million
May 17, 5 PM $ 0.72
-0.20%
$ 473.33 million $ 26.22 million
May 17, 4 PM $ 0.722
-0.56%
$ 474.3 million $ 25.62 million
May 17, 3 PM $ 0.726
+0.19%
$ 476.98 million $ 25.65 million
May 17, 2 PM $ 0.725
-0.25%
$ 476.04 million $ 27.71 million
May 17, 1 PM $ 0.726
-0.31%
$ 477.21 million $ 27.7 million
May 17, 12 PM $ 0.729
-0.38%
$ 478.71 million $ 27.44 million
May 17, 11 AM $ 0.731
-0.10%
$ 480.56 million $ 27.41 million
May 17, 10 AM $ 0.732
+0.44%
$ 481.07 million $ 27.67 million
May 17, 9 AM $ 0.729
+0.33%
$ 478.85 million $ 28.11 million
May 17, 8 AM $ 0.726
+0.06%
$ 477.29 million $ 29.59 million
May 17, 7 AM $ 0.726
+0.41%
$ 477 million $ 30.43 million
May 17, 6 AM $ 0.723
+0.08%
$ 474.99 million $ 33.08 million
May 17, 5 AM $ 0.722
+0.06%
$ 474.65 million $ 34.88 million
May 17, 4 AM $ 0.722
+0.47%
$ 474.37 million $ 35.19 million
May 17, 3 AM $ 0.719
+0.72%
$ 472.15 million $ 36.58 million
May 17, 2 AM $ 0.714
+0.20%
$ 468.76 million $ 36.93 million
May 17, 1 AM $ 0.712
-0.81%
$ 467.83 million $ 36.95 million
May 17, 12 AM $ 0.718
-0.57%
$ 471.66 million $ 35.79 million
May 16, 11 PM $ 0.722
-0.16%
$ 474.37 million $ 35.79 million
May 16, 10 PM $ 0.723
-0.37%
$ 475.17 million $ 35.56 million
May 16, 9 PM $ 0.726
-0.03%
$ 476.96 million $ 36.96 million
May 16, 8 PM $ 0.726
-0.02%
$ 477.11 million $ 38.61 million
May 16, 7 PM $ 0.726
-0.32%
$ 477.19 million $ 39.8 million
May 16, 6 PM $ 0.729
-0.02%
$ 478.69 million $ 39.58 million
May 16, 5 PM $ 0.729
+0.26%
$ 478.81 million $ 39.96 million
May 16, 4 PM $ 0.727
-0.03%
$ 477.59 million $ 40.64 million
May 16, 3 PM $ 0.727
+0.38%
$ 477.75 million $ 40.78 million
May 16, 2 PM $ 0.724
+0.48%
$ 475.95 million $ 45.34 million
May 16, 1 PM $ 0.721
-0.04%
$ 473.68 million $ 47.3 million
May 16, 12 PM $ 0.721
+0.26%
$ 473.89 million $ 52.86 million
May 16, 11 AM $ 0.719
+0.74%
$ 472.67 million $ 53.5 million
May 16, 10 AM $ 0.714
-0.14%
$ 469.2 million $ 53.35 million
May 16, 9 AM $ 0.715
-1.19%
$ 469.84 million $ 52.19 million
May 16, 8 AM $ 0.724
+0.23%
$ 475.56 million $ 50.54 million
May 16, 7 AM $ 0.722
-0.67%
$ 474.56 million $ 50.6 million
May 16, 6 AM $ 0.727
-1.16%
$ 477.77 million $ 48.38 million
May 16, 5 AM $ 0.736
-0.41%
$ 483.35 million $ 47.62 million
May 16, 4 AM $ 0.739
-1.01%
$ 485.33 million $ 49.91 million
May 16, 3 AM $ 0.746
-0.39%
$ 490.27 million $ 49.58 million
May 16, 2 AM $ 0.749
+0.07%
$ 492.19 million $ 49.68 million
May 16, 1 AM $ 0.749
-0.21%
$ 491.84 million $ 51.19 million
May 16, 12 AM $ 0.75
+0.12%
$ 492.86 million $ 53.08 million
May 15, 11 PM $ 0.749
+0.01%
$ 492.3 million $ 53.18 million
May 15, 10 PM $ 0.749
+0.39%
$ 492.26 million $ 53.95 million
May 15, 9 PM $ 0.746
-0.83%
$ 490.36 million $ 53.04 million
May 15, 8 PM $ 0.753
-0.65%
$ 494.52 million $ 51.55 million