Virtuals Protocol Historical Data

VIRTUAL Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.753
-0.65%
$ 494.52 million $ 51.55 million
May 15, 7 PM $ 0.758
-0.69%
$ 497.76 million $ 51.21 million
May 15, 6 PM $ 0.763
-0.13%
$ 501.22 million $ 51.79 million
May 15, 5 PM $ 0.764
+0.62%
$ 501.86 million $ 52.21 million
May 15, 4 PM $ 0.759
+1.06%
$ 498.71 million $ 54.49 million
May 15, 3 PM $ 0.751
+0.36%
$ 493.5 million $ 56.71 million
May 15, 2 PM $ 0.748
+0.53%
$ 491.72 million $ 60.52 million
May 15, 1 PM $ 0.744
-4.27%
$ 489.09 million $ 60.02 million
May 15, 12 PM $ 0.778
-0.73%
$ 510.91 million $ 56.99 million
May 15, 11 AM $ 0.783
-0.24%
$ 514.7 million $ 57.33 million
May 15, 10 AM $ 0.785
+1.12%
$ 515.93 million $ 57.94 million
May 15, 9 AM $ 0.777
-0.02%
$ 510.22 million $ 57.49 million
May 15, 8 AM $ 0.777
-0.49%
$ 510.34 million $ 57.89 million
May 15, 7 AM $ 0.781
+0.59%
$ 512.86 million $ 57.47 million
May 15, 6 AM $ 0.776
+1.07%
$ 509.85 million $ 57.14 million
May 15, 5 AM $ 0.768
-2.14%
$ 504.49 million $ 56.35 million
May 15, 4 AM $ 0.785
-1.13%
$ 515.47 million $ 55.14 million
May 15, 3 AM $ 0.794
+0.40%
$ 521.35 million $ 54.38 million
May 15, 2 AM $ 0.79
-0.09%
$ 519.3 million $ 55.5 million
May 15, 1 AM $ 0.791
+0.09%
$ 519.31 million $ 54.37 million
May 15, 12 AM $ 0.79
+1.12%
$ 518.86 million $ 52.58 million
May 14, 11 PM $ 0.782
-0.80%
$ 513.09 million $ 52.73 million
May 14, 10 PM $ 0.788
+0.19%
$ 517.25 million $ 52.71 million
May 14, 9 PM $ 0.787
-0.14%
$ 516.28 million $ 52.56 million
May 14, 8 PM $ 0.788
-0.29%
$ 516.99 million $ 52.82 million
May 14, 7 PM $ 0.79
-0.57%
$ 518.56 million $ 52.31 million
May 14, 6 PM $ 0.794
+0.07%
$ 521.51 million $ 51.96 million
May 14, 5 PM $ 0.794
-0.74%
$ 521.17 million $ 51.6 million
May 14, 4 PM $ 0.8
+0.76%
$ 525.08 million $ 48.76 million
May 14, 3 PM $ 0.794
+0.35%
$ 521.06 million $ 47.79 million
May 14, 2 PM $ 0.791
+2.47%
$ 519.24 million $ 54.74 million
May 14, 1 PM $ 0.772
+0.45%
$ 506.75 million $ 52.67 million
May 14, 12 PM $ 0.769
+1.45%
$ 504.49 million $ 52.49 million
May 14, 11 AM $ 0.758
-0.94%
$ 497.32 million $ 56.35 million
May 14, 10 AM $ 0.765
+0.50%
$ 502.02 million $ 56.93 million
May 14, 9 AM $ 0.761
-0.52%
$ 499.5 million $ 57.09 million
May 14, 8 AM $ 0.765
-0.39%
$ 502.08 million $ 57.29 million
May 14, 7 AM $ 0.768
-0.71%
$ 504.03 million $ 57.87 million
May 14, 6 AM $ 0.773
-0.30%
$ 507.62 million $ 57.06 million
May 14, 5 AM $ 0.776
+0.61%
$ 509.14 million $ 57.46 million
May 14, 4 AM $ 0.771
+0.93%
$ 506.03 million $ 56.58 million
May 14, 3 AM $ 0.764
-1.24%
$ 501.39 million $ 56.99 million
May 14, 2 AM $ 0.773
-0.80%
$ 507.68 million $ 56.76 million
May 14, 1 AM $ 0.78
-0.06%
$ 511.77 million $ 59.48 million
May 14, 12 AM $ 0.78
+0.26%
$ 512.11 million $ 62.08 million
May 13, 11 PM $ 0.778
+0.10%
$ 510.78 million $ 61.73 million
May 13, 10 PM $ 0.777
+0.55%
$ 510.28 million $ 61.64 million
May 13, 9 PM $ 0.773
-0.78%
$ 507.49 million $ 62.29 million
May 13, 8 PM $ 0.779
+0.28%
$ 511.47 million $ 63.03 million
May 13, 7 PM $ 0.777
-0.46%
$ 510.07 million $ 63.51 million