Virtuals Protocol Historical Data

VIRTUAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.795
+0.39%
$ 521.95 million $ 58.81 million
Jan 26, 9 AM $ 0.792
-0.82%
$ 519.57 million $ 58.73 million
Jan 26, 8 AM $ 0.799
+0.34%
$ 524.13 million $ 58.79 million
Jan 26, 7 AM $ 0.796
+0.47%
$ 522.34 million $ 57.58 million
Jan 26, 6 AM $ 0.792
-0.33%
$ 519.92 million $ 56.65 million
Jan 26, 5 AM $ 0.795
-0.07%
$ 521.65 million $ 56.12 million
Jan 26, 4 AM $ 0.796
+0.96%
$ 522.01 million $ 55.53 million
Jan 26, 3 AM $ 0.788
-1.02%
$ 517.04 million $ 52.68 million
Jan 26, 2 AM $ 0.796
-0.08%
$ 522.38 million $ 53.98 million
Jan 26, 1 AM $ 0.797
+3.10%
$ 522.69 million $ 52.23 million
Jan 26, 12 AM $ 0.773
+0.67%
$ 507.09 million $ 48.99 million
Jan 25, 11 PM $ 0.768
+1.33%
$ 503.69 million $ 48.82 million
Jan 25, 10 PM $ 0.758
-0.95%
$ 497.09 million $ 47.69 million
Jan 25, 9 PM $ 0.765
+0.94%
$ 501.86 million $ 46.29 million
Jan 25, 8 PM $ 0.758
+0.62%
$ 497.19 million $ 44.52 million
Jan 25, 7 PM $ 0.753
-2.36%
$ 494.13 million $ 42.35 million
Jan 25, 6 PM $ 0.771
-0.13%
$ 506.13 million $ 37.86 million
Jan 25, 5 PM $ 0.772
-0.99%
$ 506.79 million $ 34.02 million
Jan 25, 4 PM $ 0.78
-1.76%
$ 511.91 million $ 32.45 million
Jan 25, 3 PM $ 0.794
-1.01%
$ 521.02 million $ 26.2 million
Jan 25, 2 PM $ 0.802
-0.76%
$ 526.44 million $ 29.16 million
Jan 25, 1 PM $ 0.809
-0.10%
$ 530.52 million $ 28.22 million
Jan 25, 12 PM $ 0.809
-0.43%
$ 531.04 million $ 27.62 million
Jan 25, 11 AM $ 0.813
-0.31%
$ 533.31 million $ 27.17 million
Jan 25, 10 AM $ 0.815
+0.65%
$ 535.13 million $ 26.77 million
Jan 25, 9 AM $ 0.81
+0.89%
$ 531.52 million $ 26.02 million
Jan 25, 8 AM $ 0.803
-0.30%
$ 527 million $ 24.92 million
Jan 25, 7 AM $ 0.805
-0.56%
$ 528.25 million $ 24.01 million
Jan 25, 6 AM $ 0.81
-0.46%
$ 531.35 million $ 23.59 million
Jan 25, 5 AM $ 0.814
+0.40%
$ 533.95 million $ 23.67 million
Jan 25, 4 AM $ 0.81
-0.14%
$ 531.71 million $ 24.79 million
Jan 25, 3 AM $ 0.812
-0.33%
$ 532.47 million $ 25.29 million
Jan 25, 2 AM $ 0.814
+0.09%
$ 534.26 million $ 27.89 million
Jan 25, 1 AM $ 0.813
-0.80%
$ 533.76 million $ 27 million
Jan 25, 12 AM $ 0.82
-0.54%
$ 538.09 million $ 26.74 million
Jan 24, 11 PM $ 0.825
-0.61%
$ 541.05 million $ 26.5 million
Jan 24, 10 PM $ 0.83
+1.18%
$ 544.39 million $ 26.12 million
Jan 24, 9 PM $ 0.82
-0.14%
$ 538.01 million $ 26.4 million
Jan 24, 8 PM $ 0.821
-0.24%
$ 538.78 million $ 26.79 million
Jan 24, 7 PM $ 0.823
-0.44%
$ 540.06 million $ 28.75 million
Jan 24, 6 PM $ 0.827
+0.12%
$ 542.42 million $ 31.39 million
Jan 24, 5 PM $ 0.826
+0.66%
$ 541.8 million $ 32.85 million
Jan 24, 4 PM $ 0.82
+0.48%
$ 538.26 million $ 36.2 million
Jan 24, 3 PM $ 0.816
-1.27%
$ 535.68 million $ 38.78 million
Jan 24, 2 PM $ 0.827
-0.09%
$ 542.58 million $ 44.4 million
Jan 24, 1 PM $ 0.828
-0.54%
$ 543.12 million $ 46.74 million
Jan 24, 12 PM $ 0.832
+0.64%
$ 546.1 million $ 47.51 million
Jan 24, 11 AM $ 0.827
-0.10%
$ 542.67 million $ 48.18 million
Jan 24, 10 AM $ 0.828
+0.36%
$ 543.4 million $ 49.02 million
Jan 24, 9 AM $ 0.825
-0.88%
$ 541.28 million $ 50.62 million