Virtuals Protocol Historical Data

VIRTUAL Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.899
+0.60%
$ 590.12 million $ 64.94 million
May 10, 6 AM $ 0.894
+0.05%
$ 586.61 million $ 66.18 million
May 10, 5 AM $ 0.893
-0.53%
$ 586.32 million $ 66.73 million
May 10, 4 AM $ 0.898
+0.05%
$ 589.59 million $ 66.87 million
May 10, 3 AM $ 0.898
+0.61%
$ 589.43 million $ 68.11 million
May 10, 2 AM $ 0.892
-0.25%
$ 585.81 million $ 71.47 million
May 10, 1 AM $ 0.895
-1.15%
$ 587.31 million $ 73.52 million
May 10, 12 AM $ 0.905
-2.98%
$ 594.11 million $ 73.18 million
May 9, 11 PM $ 0.933
+0.29%
$ 612.35 million $ 80 million
May 9, 10 PM $ 0.93
+0.02%
$ 610.54 million $ 81.69 million
May 9, 9 PM $ 0.93
-0.26%
$ 610.36 million $ 83 million
May 9, 8 PM $ 0.932
-0.86%
$ 611.94 million $ 83.31 million
May 9, 7 PM $ 0.94
+0.06%
$ 617.23 million $ 84.78 million
May 9, 6 PM $ 0.94
+0.82%
$ 616.85 million $ 85.62 million
May 9, 5 PM $ 0.932
+0.99%
$ 611.82 million $ 86.48 million
May 9, 4 PM $ 0.923
-0.03%
$ 605.77 million $ 87.89 million
May 9, 3 PM $ 0.923
-0.39%
$ 605.93 million $ 89.29 million
May 9, 2 PM $ 0.927
-0.69%
$ 608.36 million $ 99.65 million
May 9, 1 PM $ 0.933
-1.06%
$ 612.62 million $ 103.49 million
May 9, 12 PM $ 0.943
+0.76%
$ 619.21 million $ 106.13 million
May 9, 11 AM $ 0.936
+0.54%
$ 614.6 million $ 106.2 million
May 9, 10 AM $ 0.931
+0.81%
$ 611.35 million $ 106.71 million
May 9, 9 AM $ 0.924
-1.09%
$ 606.45 million $ 108.47 million
May 9, 8 AM $ 0.934
+0.68%
$ 613.11 million $ 112.13 million
May 9, 7 AM $ 0.928
-1.27%
$ 608.96 million $ 115.97 million
May 9, 6 AM $ 0.94
-0.06%
$ 616.76 million $ 115.82 million
May 9, 5 AM $ 0.94
+0.45%
$ 617.14 million $ 116.29 million
May 9, 4 AM $ 0.936
-0.45%
$ 614.6 million $ 116.93 million
May 9, 3 AM $ 0.94
-2.35%
$ 617.33 million $ 116.44 million
May 9, 2 AM $ 0.963
+1.08%
$ 632.16 million $ 114.99 million
May 9, 1 AM $ 0.953
-0.06%
$ 625.38 million $ 112.88 million
May 9, 12 AM $ 0.953
+2.29%
$ 625.72 million $ 110.5 million
May 8, 11 PM $ 0.932
-0.14%
$ 611.78 million $ 101.52 million
May 8, 10 PM $ 0.933
+0.83%
$ 612.66 million $ 101.37 million
May 8, 9 PM $ 0.926
+1.24%
$ 607.62 million $ 101.33 million
May 8, 8 PM $ 0.914
-0.13%
$ 600.19 million $ 101.8 million
May 8, 7 PM $ 0.915
-0.92%
$ 600.85 million $ 101.02 million
May 8, 6 PM $ 0.924
-0.61%
$ 606.4 million $ 102.51 million
May 8, 5 PM $ 0.929
+0.11%
$ 610.12 million $ 104.23 million
May 8, 4 PM $ 0.929
+1.20%
$ 609.55 million $ 102.99 million
May 8, 3 PM $ 0.918
+1.17%
$ 602.3 million $ 104.06 million
May 8, 2 PM $ 0.907
+0.00%
$ 595.34 million $ 113.54 million
May 8, 1 PM $ 0.907
-1.44%
$ 595.38 million $ 116.9 million
May 8, 12 PM $ 0.92
+0.09%
$ 604.1 million $ 119.91 million
May 8, 11 AM $ 0.92
+0.00%
$ 603.6 million $ 124.17 million
May 8, 10 AM $ 0.92
-1.71%
$ 603.61 million $ 127.6 million
May 8, 9 AM $ 0.935
+0.06%
$ 613.79 million $ 131.53 million
May 8, 8 AM $ 0.935
+0.87%
$ 613.47 million $ 138.22 million
May 8, 7 AM $ 0.927
+2.58%
$ 608.19 million $ 145.53 million
May 8, 6 AM $ 0.903
+0.67%
$ 592.92 million $ 169.5 million