Virtuals Protocol Historical Data

VIRTUAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.853
+0.59%
$ 559.79 million $ 132.48 million
Jan 22, 8 AM $ 0.848
+0.53%
$ 556.51 million $ 130.73 million
Jan 22, 7 AM $ 0.844
-1.54%
$ 553.56 million $ 129.34 million
Jan 22, 6 AM $ 0.857
+0.68%
$ 562.24 million $ 129.08 million
Jan 22, 5 AM $ 0.851
-0.99%
$ 558.4 million $ 127.96 million
Jan 22, 4 AM $ 0.859
+0.71%
$ 563.95 million $ 128.92 million
Jan 22, 3 AM $ 0.853
-0.77%
$ 560.06 million $ 128.18 million
Jan 22, 2 AM $ 0.86
-0.10%
$ 564.31 million $ 126.99 million
Jan 22, 1 AM $ 0.861
+0.75%
$ 564.86 million $ 123.53 million
Jan 22, 12 AM $ 0.854
+1.73%
$ 561.28 million $ 121.99 million
Jan 21, 11 PM $ 0.84
-1.36%
$ 551 million $ 121.12 million
Jan 21, 10 PM $ 0.851
-0.90%
$ 558.66 million $ 121.3 million
Jan 21, 9 PM $ 0.859
+0.42%
$ 563.75 million $ 123.11 million
Jan 21, 8 PM $ 0.856
-0.31%
$ 561.4 million $ 120.7 million
Jan 21, 7 PM $ 0.858
+6.07%
$ 563.14 million $ 120.54 million
Jan 21, 6 PM $ 0.809
+1.26%
$ 530.93 million $ 111.61 million
Jan 21, 5 PM $ 0.799
-1.45%
$ 524.29 million $ 112.03 million
Jan 21, 4 PM $ 0.811
-4.13%
$ 532.63 million $ 108.1 million
Jan 21, 3 PM $ 0.846
-0.22%
$ 555.38 million $ 105.35 million
Jan 21, 2 PM $ 0.849
+6.06%
$ 557.12 million $ 109.16 million
Jan 21, 1 PM $ 0.801
-0.77%
$ 526.24 million $ 102.92 million
Jan 21, 12 PM $ 0.807
+0.30%
$ 529.3 million $ 106.22 million
Jan 21, 11 AM $ 0.805
-1.67%
$ 528.42 million $ 103.2 million
Jan 21, 10 AM $ 0.818
-0.11%
$ 536.93 million $ 102.2 million
Jan 21, 9 AM $ 0.819
-0.25%
$ 537.52 million $ 103.94 million
Jan 21, 8 AM $ 0.821
-0.56%
$ 538.71 million $ 105.24 million
Jan 21, 7 AM $ 0.826
-0.77%
$ 541.49 million $ 107.59 million
Jan 21, 6 AM $ 0.832
-0.41%
$ 545.92 million $ 110.4 million
Jan 21, 5 AM $ 0.835
+0.74%
$ 548.18 million $ 112.39 million
Jan 21, 4 AM $ 0.829
+0.18%
$ 544.18 million $ 114.88 million
Jan 21, 3 AM $ 0.828
+1.14%
$ 542.79 million $ 115.73 million
Jan 21, 2 AM $ 0.818
+0.06%
$ 537.02 million $ 115.23 million
Jan 21, 1 AM $ 0.818
-0.62%
$ 536.72 million $ 116.94 million
Jan 21, 12 AM $ 0.823
+2.94%
$ 540.35 million $ 115.34 million
Jan 20, 11 PM $ 0.8
-0.23%
$ 524.62 million $ 113.37 million
Jan 20, 10 PM $ 0.801
-0.37%
$ 526.16 million $ 111.37 million
Jan 20, 9 PM $ 0.804
-1.55%
$ 527.63 million $ 108.47 million
Jan 20, 8 PM $ 0.817
+1.19%
$ 536.12 million $ 109.73 million
Jan 20, 7 PM $ 0.807
+0.01%
$ 529.8 million $ 109.38 million
Jan 20, 6 PM $ 0.807
-0.78%
$ 529.75 million $ 108.02 million
Jan 20, 5 PM $ 0.814
-1.14%
$ 533.97 million $ 104.81 million
Jan 20, 4 PM $ 0.823
-1.87%
$ 540.64 million $ 101.22 million
Jan 20, 3 PM $ 0.839
-1.26%
$ 550.44 million $ 101.23 million
Jan 20, 2 PM $ 0.85
+3.28%
$ 557.47 million $ 103.74 million
Jan 20, 1 PM $ 0.823
-1.70%
$ 539.79 million $ 97.56 million
Jan 20, 12 PM $ 0.837
-0.05%
$ 549.13 million $ 94.58 million
Jan 20, 11 AM $ 0.837
+0.27%
$ 549.39 million $ 96.28 million
Jan 20, 10 AM $ 0.835
-0.95%
$ 547.86 million $ 96.41 million
Jan 20, 9 AM $ 0.843
-0.64%
$ 553.2 million $ 96.4 million
Jan 20, 8 AM $ 0.849
-1.25%
$ 556.75 million $ 97.02 million