Coinranking
Virtuals Protocol Historical Data
VIRTUAL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2 PM | $0.538 | -1.02% | ||
| Jul 10, 1 PM | $0.543 | -0.10% | ||
| Jul 10, 12 PM | $0.544 | -0.50% | ||
| Jul 10, 11 AM | $0.547 | -0.42% | ||
| Jul 10, 10 AM | $0.549 | +0.83% | ||
| Jul 10, 9 AM | $0.544 | +0.78% | ||
| Jul 10, 8 AM | $0.54 | +0.84% | ||
| Jul 10, 7 AM | $0.536 | -0.08% | ||
| Jul 10, 6 AM | $0.536 | -0.73% | ||
| Jul 10, 5 AM | $0.54 | +0.20% | ||
| Jul 10, 4 AM | $0.539 | +0.02% | ||
| Jul 10, 3 AM | $0.539 | -0.09% | ||
| Jul 10, 2 AM | $0.539 | +0.46% | ||
| Jul 10, 1 AM | $0.537 | +1.78% | ||
| Jul 10, 12 AM | $0.527 | -0.41% | ||
| Jul 9, 11 PM | $0.53 | -0.30% | ||
| Jul 9, 10 PM | $0.531 | -0.21% | ||
| Jul 9, 9 PM | $0.532 | -0.36% | ||
| Jul 9, 8 PM | $0.534 | +0.51% | ||
| Jul 9, 7 PM | $0.532 | -0.05% | ||
| Jul 9, 6 PM | $0.532 | +0.03% | ||
| Jul 9, 5 PM | $0.532 | +0.78% | ||
| Jul 9, 4 PM | $0.528 | +0.12% | ||
| Jul 9, 3 PM | $0.527 | +0.13% | ||
| Jul 9, 2 PM | $0.526 | -0.17% | ||
| Jul 9, 1 PM | $0.527 | +0.70% | ||
| Jul 9, 12 PM | $0.524 | -0.32% | ||
| Jul 9, 11 AM | $0.525 | +0.36% | ||
| Jul 9, 10 AM | $0.523 | -0.58% | ||
| Jul 9, 9 AM | $0.526 | +0.09% | ||
| Jul 9, 8 AM | $0.526 | +0.10% | ||
| Jul 9, 7 AM | $0.525 | -0.33% | ||
| Jul 9, 6 AM | $0.527 | +0.16% | ||
| Jul 9, 5 AM | $0.526 | +0.34% | ||
| Jul 9, 4 AM | $0.524 | +0.80% | ||
| Jul 9, 3 AM | $0.52 | +0.24% | ||
| Jul 9, 2 AM | $0.519 | -0.14% | ||
| Jul 9, 1 AM | $0.52 | -0.44% | ||
| Jul 9, 12 AM | $0.522 | -0.40% | ||
| Jul 8, 11 PM | $0.524 | +0.11% | ||
| Jul 8, 10 PM | $0.524 | +0.23% | ||
| Jul 8, 9 PM | $0.522 | -0.01% | ||
| Jul 8, 8 PM | $0.522 | -0.34% | ||
| Jul 8, 7 PM | $0.524 | +0.14% | ||
| Jul 8, 6 PM | $0.523 | +0.06% | ||
| Jul 8, 5 PM | $0.523 | +0.01% | ||
| Jul 8, 4 PM | $0.523 | +0.86% | ||
| Jul 8, 3 PM | $0.519 | -0.52% | ||
| Jul 8, 2 PM | $0.521 | -0.09% | ||
| Jul 8, 1 PM | $0.522 | +0.55% | ||