Virtuals Protocol Historical Data

VIRTUAL Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.903
+0.67%
$ 592.92 million $ 169.5 million
May 8, 5 AM $ 0.897
-1.97%
$ 588.97 million $ 183.59 million
May 8, 4 AM $ 0.915
-0.15%
$ 600.83 million $ 191.26 million
May 8, 3 AM $ 0.917
+0.68%
$ 601.76 million $ 195.71 million
May 8, 2 AM $ 0.91
+0.63%
$ 597.55 million $ 195.81 million
May 8, 1 AM $ 0.905
-0.25%
$ 593.81 million $ 193.43 million
May 8, 12 AM $ 0.907
-0.24%
$ 595.32 million $ 193.61 million
May 7, 11 PM $ 0.909
+1.03%
$ 596.8 million $ 194.79 million
May 7, 10 PM $ 0.9
+1.49%
$ 590.71 million $ 194.28 million
May 7, 9 PM $ 0.887
+0.46%
$ 582.2 million $ 205.35 million
May 7, 8 PM $ 0.883
-1.11%
$ 579.48 million $ 207.23 million
May 7, 7 PM $ 0.893
-0.34%
$ 586.04 million $ 209.87 million
May 7, 6 PM $ 0.896
-0.14%
$ 588.05 million $ 209.55 million
May 7, 5 PM $ 0.897
+1.25%
$ 588.85 million $ 207.42 million
May 7, 4 PM $ 0.886
+0.18%
$ 581.58 million $ 207.67 million
May 7, 3 PM $ 0.884
-1.98%
$ 580.41 million $ 208.41 million
May 7, 2 PM $ 0.902
-2.81%
$ 592.15 million $ 227.08 million
May 7, 1 PM $ 0.928
-0.89%
$ 609.23 million $ 223.95 million
May 7, 12 PM $ 0.936
+1.65%
$ 614.65 million $ 224.41 million
May 7, 11 AM $ 0.921
+1.33%
$ 604.66 million $ 225.31 million
May 7, 10 AM $ 0.909
-1.55%
$ 596.6 million $ 221.09 million
May 7, 9 AM $ 0.923
-3.42%
$ 605.97 million $ 215.58 million
May 7, 8 AM $ 0.956
-0.02%
$ 627.41 million $ 207.3 million
May 7, 7 AM $ 0.956
+1.50%
$ 627.63 million $ 197.83 million
May 7, 6 AM $ 0.942
+3.67%
$ 618.22 million $ 166.34 million
May 7, 5 AM $ 0.909
+1.56%
$ 596.55 million $ 147.39 million
May 7, 4 AM $ 0.895
+4.17%
$ 587.33 million $ 139.05 million
May 7, 3 AM $ 0.859
+1.13%
$ 563.8 million $ 133.38 million
May 7, 2 AM $ 0.849
+0.46%
$ 557.48 million $ 131.17 million
May 7, 1 AM $ 0.845
-1.62%
$ 554.92 million $ 133.69 million
May 7, 12 AM $ 0.859
-1.35%
$ 564.09 million $ 140.04 million
May 6, 11 PM $ 0.871
+0.17%
$ 571.84 million $ 139.88 million
May 6, 10 PM $ 0.87
-2.28%
$ 570.93 million $ 141.12 million
May 6, 9 PM $ 0.89
+1.21%
$ 584.28 million $ 143.72 million
May 6, 8 PM $ 0.879
+0.80%
$ 577.29 million $ 144.25 million
May 6, 7 PM $ 0.873
+0.98%
$ 572.74 million $ 148.75 million
May 6, 6 PM $ 0.864
-0.08%
$ 567.18 million $ 160.91 million
May 6, 5 PM $ 0.865
-0.49%
$ 567.6 million $ 162.69 million
May 6, 4 PM $ 0.869
+0.96%
$ 570.36 million $ 164.27 million
May 6, 3 PM $ 0.861
+2.04%
$ 565.01 million $ 173.68 million
May 6, 2 PM $ 0.844
+1.21%
$ 553.7 million $ 190.87 million
May 6, 1 PM $ 0.834
-2.14%
$ 547.14 million $ 188.81 million
May 6, 12 PM $ 0.852
-0.17%
$ 559.1 million $ 185.09 million
May 6, 11 AM $ 0.853
+1.30%
$ 559.92 million $ 175.99 million
May 6, 10 AM $ 0.842
-0.31%
$ 552.75 million $ 172.7 million
May 6, 9 AM $ 0.845
+0.64%
$ 554.48 million $ 170.71 million
May 6, 8 AM $ 0.839
+1.59%
$ 550.95 million $ 167.42 million
May 6, 7 AM $ 0.826
-1.03%
$ 542.3 million $ 162.1 million
May 6, 6 AM $ 0.835
+0.25%
$ 547.95 million $ 160.2 million
May 6, 5 AM $ 0.833
+1.31%
$ 546.6 million $ 157.46 million