Virtuals Protocol Historical Data

VIRTUAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.849
-1.25%
$ 556.75 million $ 97.02 million
Jan 20, 7 AM $ 0.859
-1.30%
$ 563.77 million $ 95.22 million
Jan 20, 6 AM $ 0.871
-0.89%
$ 570.66 million $ 91.85 million
Jan 20, 5 AM $ 0.878
+0.57%
$ 576.37 million $ 90.05 million
Jan 20, 4 AM $ 0.873
-0.67%
$ 572.67 million $ 86.2 million
Jan 20, 3 AM $ 0.879
+0.16%
$ 576.91 million $ 87.57 million
Jan 20, 2 AM $ 0.878
-0.77%
$ 575.93 million $ 87.55 million
Jan 20, 1 AM $ 0.885
+1.79%
$ 580.07 million $ 85.95 million
Jan 20, 12 AM $ 0.869
-0.39%
$ 570.2 million $ 88.17 million
Jan 19, 11 PM $ 0.872
+0.84%
$ 572.34 million $ 106.08 million
Jan 19, 10 PM $ 0.865
-1.21%
$ 568.2 million $ 108.88 million
Jan 19, 9 PM $ 0.876
-0.46%
$ 574.98 million $ 105.82 million
Jan 19, 8 PM $ 0.88
+0.51%
$ 577.35 million $ 102.42 million
Jan 19, 7 PM $ 0.875
-0.09%
$ 574.3 million $ 105.47 million
Jan 19, 6 PM $ 0.876
+0.59%
$ 574.99 million $ 104.08 million
Jan 19, 5 PM $ 0.871
-0.32%
$ 571.64 million $ 103.18 million
Jan 19, 4 PM $ 0.874
+0.91%
$ 573.49 million $ 102.12 million
Jan 19, 3 PM $ 0.866
-0.51%
$ 568.32 million $ 99.34 million
Jan 19, 2 PM $ 0.871
+1.19%
$ 571.12 million $ 108.85 million
Jan 19, 1 PM $ 0.86
-0.37%
$ 564.5 million $ 108.46 million
Jan 19, 12 PM $ 0.864
-0.97%
$ 565.95 million $ 106.65 million
Jan 19, 11 AM $ 0.872
+0.06%
$ 572.17 million $ 104.46 million
Jan 19, 10 AM $ 0.871
-1.20%
$ 572.23 million $ 100.84 million
Jan 19, 9 AM $ 0.882
-0.33%
$ 578.8 million $ 97.31 million
Jan 19, 8 AM $ 0.885
+2.62%
$ 580.69 million $ 93.09 million
Jan 19, 7 AM $ 0.862
+0.75%
$ 565.88 million $ 89.31 million
Jan 19, 6 AM $ 0.856
-0.17%
$ 561.65 million $ 88.19 million
Jan 19, 5 AM $ 0.858
-1.09%
$ 563.25 million $ 84.76 million
Jan 19, 4 AM $ 0.867
-1.43%
$ 569.29 million $ 82.35 million
Jan 19, 3 AM $ 0.88
+3.85%
$ 576.57 million $ 76.97 million
Jan 19, 2 AM $ 0.847
+0.33%
$ 555.73 million $ 77.04 million
Jan 19, 1 AM $ 0.844
+1.22%
$ 553.98 million $ 75.4 million
Jan 19, 12 AM $ 0.834
-4.23%
$ 546.53 million $ 72.21 million
Jan 18, 11 PM $ 0.871
-5.54%
$ 572.03 million $ 48.48 million
Jan 18, 10 PM $ 0.922
+0.42%
$ 604.89 million $ 40.37 million
Jan 18, 9 PM $ 0.918
+0.09%
$ 602.39 million $ 41.09 million
Jan 18, 8 PM $ 0.917
+0.56%
$ 601.81 million $ 40.78 million
Jan 18, 7 PM $ 0.912
-1.27%
$ 598.5 million $ 40.51 million
Jan 18, 6 PM $ 0.924
+0.75%
$ 606.84 million $ 40.39 million
Jan 18, 5 PM $ 0.917
+0.20%
$ 601.67 million $ 39.23 million
Jan 18, 4 PM $ 0.915
-0.43%
$ 600.46 million $ 38.92 million
Jan 18, 3 PM $ 0.919
-0.31%
$ 603.29 million $ 39.31 million
Jan 18, 2 PM $ 0.922
+0.05%
$ 604.69 million $ 44.14 million
Jan 18, 1 PM $ 0.921
+0.35%
$ 604.43 million $ 43.24 million
Jan 18, 12 PM $ 0.918
-0.98%
$ 602.51 million $ 42.37 million
Jan 18, 11 AM $ 0.927
-0.04%
$ 608.16 million $ 41.62 million
Jan 18, 10 AM $ 0.928
-0.32%
$ 608.83 million $ 41.15 million
Jan 18, 9 AM $ 0.931
+0.21%
$ 610.68 million $ 40.64 million
Jan 18, 8 AM $ 0.929
+0.01%
$ 609.42 million $ 40.43 million
Jan 18, 7 AM $ 0.929
-0.78%
$ 609.54 million $ 39.53 million